VIEW platform Historical Data

VIEW
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.00645
-94.75%
$ -- $ 131
Sep 4 $ 0.0195
-59.29%
$ -- $ 33,472
May 22 $ 0.511
-0.52%
$ -- $ 14,733
May 15 $ 0.516
-2.32%
$ 359.73 million $ 415,995
May 8 $ 0.529
+2.31%
$ 369.93 million $ 358,007
May 1 $ 0.516
+0.01%
$ 361.41 million $ 303,780
Apr 24 $ 0.516
-0.47%
$ 360.95 million $ 322,758
Apr 17 $ 0.513
-0.55%
$ 363.57 million $ 334,734
Apr 10 $ 0.514
-0.40%
$ 360.56 million $ 226,373
Apr 3 $ 0.516
+0.81%
$ 361.2 million $ 388,378
Mar 27 $ 0.512
-0.04%
$ 358.19 million $ 353,088
Mar 20 $ 0.512
+0.19%
$ 358.55 million $ 268,618
Mar 13 $ 0.513
+0.65%
$ 359.31 million $ 360,648
Mar 6 $ 0.512
-0.34%
$ 355.78 million $ 354,841
Feb 27 $ 0.513
+0.04%
$ 359.24 million $ 371,363
Feb 20 $ 0.513
-3.14%
$ 359.06 million $ 278,314
Download