VIEW platform Historical Data

VIEW
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0027
-58.12%
$ -- $ 99
Oct 7, 2023 $ 0.00645
-94.75%
$ 4.51 million $ 131
Sep 10, 2023 $ 0.0196
+0.45%
$ -- $ 25
Sep 9, 2023 $ 0.0195
+15.21%
$ 13.66 million $ 9,081
Sep 8, 2023 $ 0.0206
-56.99%
$ 14.44 million $ 24,391
May 23, 2023 $ 0.511
+0.29%
$ -- $ 145
May 22, 2023 $ 0.51
-0.78%
$ 356.65 million $ 14,588
May 21, 2023 $ 0.514
-0.49%
$ 359.73 million $ 73,189
May 20, 2023 $ 0.516
+1.33%
$ 361.38 million $ 44,468
May 19, 2023 $ 0.51
+0.07%
$ 356.71 million $ 53,252
May 18, 2023 $ 0.509
-0.41%
$ 356.47 million $ 81,923
May 17, 2023 $ 0.511
+0.02%
$ 357.96 million $ 76,736
May 16, 2023 $ 0.511
-0.41%
$ 357.96 million $ 70,437
May 15, 2023 $ 0.514
-2.77%
$ 359.69 million $ 89,179
May 14, 2023 $ 0.528
+0.12%
$ 369.93 million $ 57,728
May 13, 2023 $ 0.529
+3.14%
$ 370.11 million $ 43,765
May 12, 2023 $ 0.513
-0.18%
$ 358.81 million $ 75,636
May 11, 2023 $ 0.513
+0.21%
$ 359.34 million $ 69,311
May 10, 2023 $ 0.512
+0.06%
$ 358.45 million $ 74,829
May 9, 2023 $ 0.512
-0.03%
$ 358.1 million $ 5,013
May 8, 2023 $ 0.511
-1.08%
$ 357.82 million $ 89,453
May 7, 2023 $ 0.516
+0.52%
$ 361.41 million $ 43,207
May 6, 2023 $ 0.513
+0.52%
$ 359.2 million $ 51,214
May 5, 2023 $ 0.511
-0.23%
$ 357.64 million $ 13,380
May 4, 2023 $ 0.512
-0.29%
$ 358.45 million $ 50,461
May 3, 2023 $ 0.514
-0.02%
$ 359.7 million $ 59,103
May 2, 2023 $ 0.514
+0.18%
$ 359.51 million $ 16,696
May 1, 2023 $ 0.513
-0.69%
$ 358.87 million $ 69,718
Apr 30, 2023 $ 0.516
-0.07%
$ 360.95 million $ 54,793
Apr 29, 2023 $ 0.516
+0.53%
$ 361.27 million $ 30,645
Apr 28, 2023 $ 0.514
+0.43%
$ 359.62 million $ 38,524
Apr 27, 2023 $ 0.511
-0.04%
$ 357.97 million $ 55,126
Apr 26, 2023 $ 0.512
+0.01%
$ 358.48 million $ 72,536
Apr 25, 2023 $ 0.512
-0.14%
$ 358.27 million $ 60,930
Apr 24, 2023 $ 0.512
-1.19%
$ 358.65 million $ 64,997
Apr 23, 2023 $ 0.519
+1.21%
$ 363.57 million $ 48,996
Apr 22, 2023 $ 0.513
+0.23%
$ 359.1 million $ 38,545
Apr 21, 2023 $ 0.512
-0.77%
$ 358.24 million $ 56,837
Apr 20, 2023 $ 0.515
-1.01%
$ 360.5 million $ 58,967
Apr 19, 2023 $ 0.52
+1.49%
$ 363.71 million $ 60,553
Apr 18, 2023 $ 0.512
-0.96%
$ 358.29 million $ 60,744
Apr 17, 2023 $ 0.517
+0.19%
$ 361.75 million $ 59,089
Apr 16, 2023 $ 0.515
+0.06%
$ 360.56 million $ 51,457
Apr 15, 2023 $ 0.514
-0.08%
$ 360.12 million $ 34,175
Apr 14, 2023 $ 0.515
-1.05%
$ 360.21 million $ 66,249
Apr 13, 2023 $ 0.52
+1.78%
$ 364.27 million $ 13,112
Apr 12, 2023 $ 0.512
-0.08%
$ 358.16 million $ 27,395
Apr 11, 2023 $ 0.512
+0.01%
$ 358.31 million $ 10,146
Apr 10, 2023 $ 0.512
-0.81%
$ 358.61 million $ 75,295
Apr 9, 2023 $ 0.516
+0.39%
$ 361.2 million $ 66,103
Download