Donald Trump Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₇72
+0.00%
$ -- $ 87
Apr 9, 2025 $ 0.0₇72
+0.00%
$ 30.29 trillion $ 87
Mar 18, 2025 $ 0.0₇458
+0.00%
$ 19.26 trillion $ 1
Mar 11, 2025 $ 0.0₇477
+0.00%
$ 20.08 trillion $ 19
Mar 9, 2025 $ 0.0₇61
+0.00%
$ -- $ 19
Mar 8, 2025 $ 0.0₇61
+0.00%
$ 25.66 trillion $ 19
Mar 4, 2025 $ 0.0₇531
-80.38%
$ 22.35 trillion $ 102
Mar 3, 2025 $ 0.0₆271
-14.41%
$ 114.16 trillion $ 33,614
Mar 2, 2025 $ 0.0₆318
+13.59%
$ 133.73 trillion $ 39,376
Mar 1, 2025 $ 0.0₆28
-0.81%
$ 117.81 trillion $ 34,688
Feb 28, 2025 $ 0.0₆283
-3.04%
$ 118.87 trillion $ 35,001
Feb 27, 2025 $ 0.0₆291
-1.37%
$ 122.53 trillion $ 36,078
Feb 26, 2025 $ 0.0₆294
-6.62%
$ 123.85 trillion $ 36,469
Feb 25, 2025 $ 0.0₆315
-1.01%
$ 132.65 trillion $ 39,059
Feb 24, 2025 $ 0.0₆318
-10.87%
$ 133.66 trillion $ 39,355
Feb 23, 2025 $ 0.0₆357
+2.14%
$ 150.02 trillion $ 44,172
Feb 22, 2025 $ 0.0₆349
+3.96%
$ 146.89 trillion $ 43,252
Feb 21, 2025 $ 0.0₆336
-2.99%
$ 141.36 trillion $ 41,623
Feb 20, 2025 $ 0.0₆346
+0.86%
$ 145.61 trillion $ 42,874
Feb 19, 2025 $ 0.0₆343
+1.71%
$ 144.32 trillion $ 42,496
Feb 18, 2025 $ 0.0₆337
-2.69%
$ 141.9 trillion $ 41,783
Feb 17, 2025 $ 0.0₆347
+3.03%
$ 145.82 trillion $ 42,935
Feb 16, 2025 $ 0.0₆336
-1.19%
$ 141.39 trillion $ 41,632
Feb 15, 2025 $ 0.0₆34
-1.20%
$ 143.12 trillion $ 42,141
Feb 14, 2025 $ 0.0₆344
+1.94%
$ 144.83 trillion $ 42,644
Feb 13, 2025 $ 0.0₆338
-2.18%
$ 142.16 trillion $ 41,858
Feb 12, 2025 $ 0.0₆346
+5.15%
$ 145.37 trillion $ 42,803
Feb 11, 2025 $ 0.0₆329
-2.21%
$ 138.34 trillion $ 40,735
Feb 10, 2025 $ 0.0₆336
+1.10%
$ 141.36 trillion $ 41,624
Feb 9, 2025 $ 0.0₆332
-0.12%
$ 139.78 trillion $ 41,159
Feb 8, 2025 $ 0.0₆333
+0.47%
$ 139.94 trillion $ 41,204
Feb 7, 2025 $ 0.0₆331
-2.66%
$ 139.38 trillion $ 41,040
Feb 6, 2025 $ 0.0₆34
-3.49%
$ 142.9 trillion $ 42,077
Feb 5, 2025 $ 0.0₆352
+2.02%
$ 148.19 trillion $ 43,635
Feb 4, 2025 $ 0.0₆346
-4.88%
$ 145.41 trillion $ 42,815
Feb 3, 2025 $ 0.0₆364
+0.50%
$ 152.96 trillion $ 45,039
Feb 2, 2025 $ 0.0₆362
-8.06%
$ 152.34 trillion $ 44,855
Feb 1, 2025 $ 0.0₆394
-5.41%
$ 165.67 trillion $ 48,780
Jan 31, 2025 $ 0.0₆417
+1.51%
$ 175.28 trillion $ 51,612
Jan 30, 2025 $ 0.0₆41
+4.32%
$ 172.59 trillion $ 50,820
Jan 29, 2025 $ 0.0₆393
+1.12%
$ 165.45 trillion $ 48,716
Jan 28, 2025 $ 0.0₆389
-3.31%
$ 163.58 trillion $ 48,164
Jan 27, 2025 $ 0.0₆401
-1.58%
$ 168.66 trillion $ 49,661
Jan 26, 2025 $ 0.0₆409
-2.43%
$ 171.99 trillion $ 50,641
Jan 25, 2025 $ 0.0₆419
+0.29%
$ 176.32 trillion $ 51,916
Jan 24, 2025 $ 0.0₆418
-0.98%
$ 175.86 trillion $ 51,782
Jan 23, 2025 $ 0.0₆421
+2.94%
$ 177.22 trillion $ 52,181
Jan 22, 2025 $ 0.0₆409
-2.67%
$ 172.16 trillion $ 50,693
Jan 21, 2025 $ 0.0₆42
+1.47%
$ 176.72 trillion $ 52,035
Jan 20, 2025 $ 0.0₆414
+2.11%
$ 174.16 trillion $ 51,280
Download