Donald Trump Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₇72
+0.00%
$ -- $ 174
Mar 17 $ 0.0₇458
+0.00%
$ -- $ 1
Mar 10 $ 0.0₇477
+0.00%
$ -- $ 19
Mar 3 $ 0.0₇61
-80.76%
$ -- $ 33,735
Feb 24 $ 0.0₆318
-10.82%
$ 133.73 trillion $ 260,026
Feb 17 $ 0.0₆349
+3.79%
$ 150.02 trillion $ 254,963
Feb 10 $ 0.0₆34
+2.35%
$ 141.39 trillion $ 251,805
Feb 3 $ 0.0₆333
-8.05%
$ 139.78 trillion $ 255,809
Jan 27 $ 0.0₆362
-11.10%
$ 152.34 trillion $ 342,609
Jan 20 $ 0.0₆419
+3.38%
$ 171.99 trillion $ 309,887
Jan 13 $ 0.0₆418
+1.15%
$ 170.62 trillion $ 311,304
Jan 6 $ 0.0₆415
-9.77%
$ 173.6 trillion $ 315,546
Dec 30 $ 0.0₆462
+9.11%
$ 193.21 trillion $ 325,088
Dec 23 $ 0.0₆43
+3.70%
$ 178.42 trillion $ 320,383
Dec 16 $ 0.0₆422
-15.54%
$ 174.2 trillion $ 340,067
Dec 9 $ 0.0₆489
-3.29%
$ 210.26 trillion $ 357,254
Dec 2 $ 0.0₆505
+7.77%
$ 213.03 trillion $ 358,162
Nov 25 $ 0.0₆468
+10.61%
$ 197.09 trillion $ 391,010
Nov 18 $ 0.0₆429
+10.44%
$ 178.71 trillion $ 304,563
Nov 11 $ 0.0₆395
-1.75%
$ 163.41 trillion $ 303,783
Nov 4 $ 0.0₆283
-25.29%
$ 169.46 trillion $ 1.73 million
Oct 28 $ 0.0₆379
-40.34%
$ 159.61 trillion $ 436,866
Download