1559 Historical Data

1559
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $0.0₅743
+0.00%
$-- $13
Aug 4, 8 AM $0.0₅925
+0.00%
$-- $9
Aug 4, 12 AM $0.000011
+0.00%
$-- $4
Aug 3, 8 PM $0.0000137
+0.00%
$-- $75
Aug 2, 11 PM $0.0000145
+4.96%
$-- $491
Aug 2, 9 PM $0.0000299
+30.73%
$-- $489
Aug 2, 1 PM $0.000021
+0.00%
$-- $451
Aug 2, 10 AM $0.0000217
+0.00%
$-- $468
Aug 2, 6 AM $0.0000165
+6.10%
$-- $438
Aug 2, 1 AM $0.0000139
+6.18%
$-- $74
Aug 1, 11 PM $0.0000131
+3.46%
$-- $84
Aug 1, 8 PM $0.0000122
+0.00%
$-- $106
Aug 1, 6 PM $0.0000151
+6.95%
$-- $105
Aug 1, 4 PM $0.0000157
+0.00%
$-- $98
Aug 1, 2 PM $0.0000209
+0.00%
$-- $93
Aug 1, 12 PM $0.0000256
-17.53%
$-- $87
Download