SpaceXcoin Historical Data

SpaceXcoin Page 9
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0₇237
-5.62%
$ -- $ 339,278
8:15 AM $ 0.0₇252
+0.00%
$ -- $ 339,031
8:14 AM $ 0.0₇229
+0.29%
$ -- $ 338,445
8:13 AM $ 0.0₇255
+0.01%
$ -- $ 338,002
8:12 AM $ 0.0₇215
-32.67%
$ -- $ 336,591
8:11 AM $ 0.0₇284
+0.20%
$ -- $ 334,774
8:10 AM $ 0.0₇269
-8.67%
$ -- $ 334,070
8:09 AM $ 0.0₇294
+3.76%
$ -- $ 334,265
8:08 AM $ 0.0₇27
+0.00%
$ -- $ 333,296
8:07 AM $ 0.0₇257
-13.55%
$ -- $ 332,734
8:06 AM $ 0.0₇28
+17.71%
$ -- $ 330,609
8:05 AM $ 0.0₇246
+0.00%
$ -- $ 331,625
8:04 AM $ 0.0₇246
-5.42%
$ -- $ 331,414
8:03 AM $ 0.0₇26
+16.78%
$ -- $ 331,535
8:02 AM $ 0.0₇343
+0.00%
$ -- $ 325,966
8:01 AM $ 0.0₇344
+0.00%
$ -- $ 326,393
8:00 AM $ 0.0₇31
+6.08%
$ -- $ 326,295
7:59 AM $ 0.0₇303
+0.14%
$ -- $ 325,866
7:58 AM $ 0.0₇289
-14.64%
$ -- $ 327,899
7:57 AM $ 0.0₇338
+15.73%
$ -- $ 325,033
7:56 AM $ 0.0₇261
-6.45%
$ -- $ 325,418
7:55 AM $ 0.0₇251
-23.59%
$ -- $ 322,618
7:54 AM $ 0.0₇329
+0.00%
$ -- $ 322,447
7:53 AM $ 0.0₇298
+0.40%
$ -- $ 321,264
7:52 AM $ 0.0₇256
+0.01%
$ -- $ 318,421
7:51 AM $ 0.0₇221
-31.86%
$ -- $ 317,259
7:50 AM $ 0.0₇28
-0.20%
$ -- $ 316,362
7:49 AM $ 0.0₇242
+0.04%
$ -- $ 315,974
7:48 AM $ 0.0₇226
+0.00%
$ -- $ 315,179
7:47 AM $ 0.0₇269
+15.16%
$ -- $ 313,488
7:46 AM $ 0.0₇211
+0.00%
$ -- $ 313,155
7:45 AM $ 0.0₇211
+4.32%
$ -- $ 312,723
7:44 AM $ 0.0₇246
+0.12%
$ -- $ 312,943
7:43 AM $ 0.0₇208
+12.84%
$ -- $ 310,792
7:42 AM $ 0.0₇185
+6.81%
$ -- $ 310,757
7:41 AM $ 0.0₇172
+0.00%
$ -- $ 308,001
7:40 AM $ 0.0₇281
+0.38%
$ -- $ 308,001
7:39 AM $ 0.0₇261
+0.26%
$ -- $ 306,128
7:38 AM $ 0.0₇23
+3.81%
$ -- $ 306,011
7:37 AM $ 0.0₇222
-7.06%
$ -- $ 305,566
7:36 AM $ 0.0₇26
+0.00%
$ -- $ 306,154
7:35 AM $ 0.0₇259
+10.00%
$ -- $ 303,871
7:34 AM $ 0.0₇235
+0.00%
$ -- $ 303,433
7:33 AM $ 0.0₇21
+0.25%
$ -- $ 303,416
7:32 AM $ 0.0₇189
+0.00%
$ -- $ 302,356
7:31 AM $ 0.0₇212
+18.96%
$ -- $ 301,746
7:30 AM $ 0.0₇179
-34.25%
$ -- $ 300,165
7:29 AM $ 0.0₇226
-18.38%
$ -- $ 297,916
7:28 AM $ 0.0₇277
+0.00%
$ -- $ 298,298
7:27 AM $ 0.0₇249
+21.85%
$ -- $ 297,250