nfa Historical Data

nfa
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅498
-3.07%
$ -- $ 44
Mar 23 $ 0.0₅539
+1.71%
$ -- $ 59
Mar 16 $ 0.0₅551
-1.43%
$ -- $ 54
Mar 9 $ 0.0₅62
-2.35%
$ -- $ 2,111
Mar 2 $ 0.0₅643
-42.61%
$ -- $ 6,326
Feb 23 $ 0.000011
+38.61%
$ 11,000 $ 4,498
Feb 16 $ 0.0₅881
-8.33%
$ -- $ 9,049
Feb 9 $ 0.0000139
-43.00%
$ -- $ 86,215
Feb 2 $ 0.00003
-43.87%
$ 25,252 $ 2.57 million
Download