nfa Historical Data

nfa Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0000143
+0.34%
$ 14,331 $ 94
Feb 14, 11 AM $ 0.0000149
+6.01%
$ 14,930 $ 3,090
Feb 14, 10 AM $ 0.0000141
-1.72%
$ 14,132 $ 2,492
Feb 14, 9 AM $ 0.0000132
-4.79%
$ 13,219 $ 1,231
Feb 14, 8 AM $ 0.0000139
+8.96%
$ 13,858 $ 916
Feb 14, 6 AM $ 0.0000123
+0.09%
$ 12,320 $ 339
Feb 14, 4 AM $ 0.0000117
+0.00%
$ 11,715 $ 19
Feb 13, 8 PM $ 0.0000118
+0.00%
$ 11,814 $ 2,679
Feb 13, 3 PM $ 0.0000118
+0.00%
$ 11,825 $ 2,442
Feb 13, 12 PM $ 0.0000119
-0.01%
$ 11,856 $ 2,420
Feb 13, 10 AM $ 0.0000118
+1.60%
$ 11,789 $ 2,058
Feb 13, 9 AM $ 0.0000119
-6.59%
$ 11,851 $ 1,926
Feb 13, 8 AM $ 0.0000127
-2.60%
$ 12,706 $ 1,699
Feb 13, 7 AM $ 0.0000128
+5.55%
$ 12,817 $ 1,363
Feb 13, 6 AM $ 0.0000119
-2.17%
$ 11,889 $ 892
Feb 13, 5 AM $ 0.0000124
+2.60%
$ 12,891 $ 643
Feb 12, 11 PM $ 0.0000131
-0.06%
$ 13,086 $ 2,096
Feb 12, 10 PM $ 0.0000129
-1.76%
$ 12,935 $ 2,065
Feb 12, 9 PM $ 0.0000134
+0.64%
$ 13,425 $ 1,926
Feb 12, 7 PM $ 0.0000131
+0.00%
$ 13,085 $ 1,844
Feb 12, 6 PM $ 0.0000135
+0.00%
$ 13,548 $ 1,704
Feb 12, 3 PM $ 0.0000131
-0.49%
$ 13,125 $ 1,394
Feb 12, 2 PM $ 0.000013
-1.86%
$ 13,010 $ 990
Feb 12, 1 PM $ 0.0000133
-13.95%
$ 13,344 $ 916
Feb 12, 12 PM $ 0.0000156
+0.00%
$ 15,552 $ 3,992
Feb 12, 11 AM $ 0.0000156
-3.88%
$ 15,574 $ 3,997
Feb 12, 10 AM $ 0.0000169
-1.42%
$ 16,874 $ 3,645
Feb 12, 9 AM $ 0.0000171
+13.47%
$ 17,056 $ 3,584
Feb 12, 8 AM $ 0.0000151
+3.62%
$ 15,053 $ 3,073
Feb 12, 6 AM $ 0.0000144
-0.62%
$ 14,428 $ 2,280
Feb 12, 5 AM $ 0.0000146
+0.00%
$ 14,624 $ 2,200
Feb 12, 4 AM $ 0.0000149
+0.27%
$ 14,889 $ 2,171
Feb 12, 3 AM $ 0.0000152
+0.32%
$ 15,235 $ 2,059
Feb 12, 2 AM $ 0.0000154
+1.72%
$ 15,355 $ 8,470
Feb 12, 1 AM $ 0.0000147
-1.92%
$ 14,658 $ 8,316
Feb 12, 12 AM $ 0.0000148
-0.55%
$ 14,789 $ 8,216
Feb 11, 11 PM $ 0.0000149
-6.47%
$ 14,887 $ 7,765
Feb 11, 10 PM $ 0.0000169
+0.00%
$ 16,894 $ 7,179
Feb 11, 9 PM $ 0.000017
-0.76%
$ 17,016 $ 7,191
Feb 11, 8 PM $ 0.0000171
+3.12%
$ 17,140 $ 7,104
Feb 11, 7 PM $ 0.0000166
+0.58%
$ 16,637 $ 6,723
Feb 11, 6 PM $ 0.0000158
+4.15%
$ 15,827 $ 6,531
Feb 11, 5 PM $ 0.0000155
+1.68%
$ 15,267 $ 6,238
Feb 11, 4 PM $ 0.0000149
-0.79%
$ 14,884 $ 6,014
Feb 11, 3 PM $ 0.0000152
-2.84%
$ 15,203 $ 5,784
Feb 11, 2 PM $ 0.0000137
+3.35%
$ 13,664 $ 4,476
Feb 11, 1 PM $ 0.0000131
-2.55%
$ 13,138 $ 4,378
Feb 11, 12 PM $ 0.0000135
-6.12%
$ 13,476 $ 4,280
Feb 11, 11 AM $ 0.0000144
+0.18%
$ 14,396 $ 4,018
Feb 11, 10 AM $ 0.0000141
+0.00%
$ -- $ 3,890