nfa Historical Data

nfa Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0000141
+0.26%
$ 14,098 $ 3,737
Feb 11, 7 AM $ 0.0000145
+0.79%
$ 14,499 $ 3,695
Feb 11, 6 AM $ 0.0000145
-9.31%
$ 14,452 $ 3,620
Feb 11, 5 AM $ 0.0000158
+3.65%
$ 15,776 $ 3,330
Feb 11, 4 AM $ 0.0000155
+10.06%
$ 15,545 $ 3,123
Feb 11, 3 AM $ 0.0000141
+8.68%
$ 14,108 $ 2,041
Feb 11, 2 AM $ 0.0000129
-1.85%
$ 12,939 $ 42,252
Feb 11, 1 AM $ 0.0000132
-3.94%
$ 13,181 $ 42,035
Feb 11, 12 AM $ 0.0000137
-2.26%
$ 13,741 $ 41,832
Feb 10, 11 PM $ 0.000014
+0.00%
$ 13,994 $ 41,637
Feb 10, 10 PM $ 0.0000146
+1.06%
$ 14,588 $ 41,328
Feb 10, 9 PM $ 0.0000145
-0.26%
$ 14,532 $ 40,136
Feb 10, 8 PM $ 0.0000147
+0.88%
$ 14,678 $ 40,322
Feb 10, 7 PM $ 0.0000141
+2.09%
$ 14,087 $ 40,091
Feb 10, 6 PM $ 0.0000137
-1.28%
$ 13,711 $ 40,079
Feb 10, 5 PM $ 0.0000147
-1.36%
$ 14,688 $ 40,121
Feb 10, 4 PM $ 0.0000149
-4.36%
$ 14,901 $ 39,335
Feb 10, 3 PM $ 0.000016
-4.00%
$ 15,983 $ 39,084
Feb 10, 2 PM $ 0.0000168
+6.65%
$ 16,792 $ 38,680
Feb 10, 1 PM $ 0.0000157
-9.31%
$ 15,744 $ 37,993
Feb 10, 12 PM $ 0.0000173
+0.26%
$ 17,282 $ 37,534
Feb 10, 11 AM $ 0.0000172
-17.70%
$ 17,221 $ 37,574
Feb 10, 10 AM $ 0.000021
+10.68%
$ 21,111 $ 36,698
Feb 10, 9 AM $ 0.0000192
+0.01%
$ 19,182 $ 36,166
Feb 10, 8 AM $ 0.0000192
+3.57%
$ 19,150 $ 35,982
Feb 10, 7 AM $ 0.0000187
+0.00%
$ 18,680 $ 35,097
Feb 10, 6 AM $ 0.0000186
-1.56%
$ 18,584 $ 35,152
Feb 10, 5 AM $ 0.0000189
+15.26%
$ 18,874 $ 34,045
Feb 10, 4 AM $ 0.0000162
+1.12%
$ 16,211 $ 32,949
Feb 10, 3 AM $ 0.0000162
-1.41%
$ 16,219 $ 32,609
Feb 10, 2 AM $ 0.0000166
-0.74%
$ 16,551 $ 32,854
Feb 10, 1 AM $ 0.0000163
-2.32%
$ 16,309 $ 32,220
Feb 10, 12 AM $ 0.0000166
+2.59%
$ 16,622 $ 31,859
Feb 9, 11 PM $ 0.0000162
-0.08%
$ 16,248 $ 31,813
Feb 9, 10 PM $ 0.0000161
+1.13%
$ 16,100 $ 31,708
Feb 9, 9 PM $ 0.000016
+2.17%
$ 15,983 $ 31,568
Feb 9, 8 PM $ 0.0000156
-0.33%
$ 15,616 $ 31,646
Feb 9, 7 PM $ 0.0000157
+3.89%
$ 15,657 $ 31,671
Feb 9, 6 PM $ 0.0000151
+0.30%
$ 15,113 $ 31,435
Feb 9, 5 PM $ 0.000015
+3.04%
$ 14,980 $ 31,358
Feb 9, 4 PM $ 0.0000145
-3.57%
$ 14,456 $ 30,616
Feb 9, 3 PM $ 0.000015
-1.91%
$ 14,966 $ 30,589
Feb 9, 2 PM $ 0.0000154
-2.02%
$ 15,351 $ 28,773
Feb 9, 1 PM $ 0.0000155
-4.07%
$ 15,509 $ 23,564
Feb 9, 12 PM $ 0.0000161
+2.20%
$ 16,142 $ 22,678
Feb 9, 11 AM $ 0.0000168
-2.39%
$ 16,765 $ 21,220
Feb 9, 10 AM $ 0.0000169
-7.42%
$ 16,917 $ 20,307
Feb 9, 9 AM $ 0.0000182
-10.91%
$ 18,248 $ 14,227
Feb 9, 8 AM $ 0.0000207
-3.67%
$ 20,654 $ 12,874
Feb 9, 7 AM $ 0.0000211
-3.48%
$ 21,126 $ 12,835