nfa Historical Data

nfa Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0000217
-0.65%
$ 21,668 $ 12,468
Feb 9, 5 AM $ 0.0000219
+7.74%
$ 20,508 $ 12,444
Feb 9, 4 AM $ 0.0000197
-18.07%
$ 22,603 $ 9,819
Feb 9, 3 AM $ 0.0000245
-2.40%
$ 24,520 $ 8,474
Feb 9, 2 AM $ 0.000025
-6.16%
$ 25,022 $ 70,733
Feb 9, 1 AM $ 0.0000267
+0.00%
$ 26,662 $ 69,965
Feb 9, 12 AM $ 0.0000253
+3.81%
$ 25,267 $ 69,793
Feb 8, 11 PM $ 0.0000253
-9.34%
$ 25,252 $ 69,489
Feb 8, 9 PM $ 0.0000276
+0.00%
$ 27,627 $ 69,386
Feb 8, 8 PM $ 0.0000275
-5.25%
$ 27,505 $ 69,081
Feb 8, 7 PM $ 0.0000288
+8.77%
$ 29,118 $ 67,883
Feb 8, 6 PM $ 0.0000264
+8.90%
$ 26,356 $ 66,036
Feb 8, 5 PM $ 0.0000239
-1.95%
$ 23,881 $ 64,007
Feb 8, 4 PM $ 0.0000244
-4.73%
$ 24,500 $ 63,417
Feb 8, 3 PM $ 0.0000254
+2.57%
$ 25,365 $ 63,409
Feb 8, 2 PM $ 0.0000244
-0.78%
$ 24,416 $ 62,125
Feb 8, 1 PM $ 0.0000245
+1.90%
$ 24,540 $ 60,309
Feb 8, 12 PM $ 0.0000241
-11.64%
$ 24,069 $ 59,275
Feb 8, 11 AM $ 0.0000273
-3.73%
$ 27,293 $ 56,937
Feb 8, 10 AM $ 0.0000278
-5.88%
$ 27,759 $ 55,379
Feb 8, 9 AM $ 0.0000295
-11.04%
$ 29,486 $ 50,568
Feb 8, 8 AM $ 0.0000329
-1.71%
$ 32,931 $ 48,893
Feb 8, 7 AM $ 0.0000338
+12.76%
$ 33,812 $ 46,465
Feb 8, 6 AM $ 0.0000314
-15.31%
$ 31,386 $ 37,252
Feb 8, 5 AM $ 0.0000367
-15.80%
$ 36,718 $ 29,160
Feb 8, 4 AM $ 0.0000438
+5.40%
$ 43,781 $ 25,236
Feb 8, 3 AM $ 0.0000424
+26.91%
$ 42,442 $ 22,251
Feb 8, 2 AM $ 0.0000323
+3.59%
$ 32,303 $ 49,858
Feb 8, 1 AM $ 0.0000284
+0.68%
$ 28,672 $ 47,360
Feb 8, 12 AM $ 0.0000274
-8.21%
$ 27,438 $ 45,993
Feb 7, 11 PM $ 0.00003
+0.62%
$ 29,961 $ 45,441
Feb 7, 10 PM $ 0.0000295
-8.23%
$ 29,549 $ 43,417
Feb 7, 9 PM $ 0.0000319
+3.89%
$ 31,880 $ 41,735
Feb 7, 8 PM $ 0.0000305
-1.57%
$ 30,516 $ 41,384
Feb 7, 7 PM $ 0.000031
+1.76%
$ 30,990 $ 41,159
Feb 7, 6 PM $ 0.0000305
+1.25%
$ 30,527 $ 40,801
Feb 7, 5 PM $ 0.0000304
+0.00%
$ 30,373 $ 40,101
Feb 7, 4 PM $ 0.0000305
+13.27%
$ 30,462 $ 40,254
Feb 7, 3 PM $ 0.0000269
+1.50%
$ 26,942 $ 38,125
Feb 7, 2 PM $ 0.0000266
-3.23%
$ 26,599 $ 36,579
Feb 7, 1 PM $ 0.0000277
-11.01%
$ 27,729 $ 34,853
Feb 7, 12 PM $ 0.0000302
-0.07%
$ 30,249 $ 32,505
Feb 7, 11 AM $ 0.0000303
+4.91%
$ 30,309 $ 31,276
Feb 7, 10 AM $ 0.000029
-2.70%
$ 28,969 $ 27,940
Feb 7, 9 AM $ 0.000031
+12.87%
$ 30,970 $ 25,423
Feb 7, 8 AM $ 0.0000279
+4.84%
$ 27,861 $ 22,827
Feb 7, 7 AM $ 0.0000265
+3.28%
$ 26,487 $ 22,120
Feb 7, 6 AM $ 0.0000258
+1.23%
$ 25,797 $ 21,076
Feb 7, 5 AM $ 0.0000255
-4.66%
$ 25,516 $ 18,733
Feb 7, 4 AM $ 0.0000269
-4.17%
$ 26,935 $ 17,833