nfa Historical Data

nfa Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.000043
-5.74%
$ 43,009 $ 2.19 million
Feb 5, 12 AM $ 0.0000459
+13.26%
$ 45,871 $ 2.17 million
Feb 4, 11 PM $ 0.0000406
-7.80%
$ -- $ 2.17 million
Feb 4, 10 PM $ 0.000044
+10.21%
$ -- $ 2.14 million
Feb 4, 9 PM $ 0.0000399
-9.73%
$ -- $ 2.16 million
Feb 4, 8 PM $ 0.0000442
-33.72%
$ -- $ 2.19 million
Feb 4, 7 PM $ 0.0000667
+81.95%
$ -- $ 2.18 million
Feb 4, 6 PM $ 0.000037
+16.11%
$ -- $ 2.13 million
Feb 4, 5 PM $ 0.0000314
-18.75%
$ -- $ 2.13 million
Feb 4, 4 PM $ 0.0000389
-21.14%
$ -- $ 2.17 million
Feb 4, 3 PM $ 0.0000498
-27.22%
$ -- $ 2.17 million
Feb 4, 2 PM $ 0.0000683
+31.27%
$ -- $ 2.18 million
Feb 4, 1 PM $ 0.0000512
-3.20%
$ -- $ 2.17 million
Feb 4, 12 PM $ 0.0000392
+3.30%
$ -- $ 2.02 million
Feb 4, 11 AM $ 0.0000377
-2.90%
$ -- $ 2 million
Feb 4, 9 AM $ 0.0000275
-13.79%
$ -- $ 594,259
Feb 4, 8 AM $ 0.0000324
-4.78%
$ -- $ 593,483
Feb 4, 7 AM $ 0.0000337
+22.33%
$ -- $ 584,259
Feb 4, 6 AM $ 0.0000276
+16.14%
$ -- $ 570,282
Feb 4, 5 AM $ 0.0000242
-35.94%
$ -- $ 553,991
Feb 4, 4 AM $ 0.0000383
-7.04%
$ -- $ 531,816
Feb 4, 3 AM $ 0.0000405
-34.61%
$ -- $ 506,560
Feb 4, 2 AM $ 0.0000635
+18.98%
$ -- $ 552,194
Download