nfa Historical Data

nfa
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0₅498
+0.00%
$ -- $ 21
Apr 1, 2026 $ 0.0₅514
+0.00%
$ -- $ 22
Mar 26, 2026 $ 0.0₅539
+0.00%
$ -- $ 56
Mar 24, 2026 $ 0.0₅53
+0.00%
$ -- $ 3
Mar 20, 2026 $ 0.0₅551
-1.43%
$ -- $ 54
Mar 15, 2026 $ 0.0₅579
+0.00%
$ -- $ 480
Mar 14, 2026 $ 0.0₅62
+0.00%
$ -- $ 460
Mar 12, 2026 $ 0.0₅608
+5.42%
$ -- $ 144
Mar 11, 2026 $ 0.0₅605
+0.00%
$ -- $ 254
Mar 10, 2026 $ 0.0₅64
+5.24%
$ -- $ 228
Mar 9, 2026 $ 0.0₅649
+2.32%
$ -- $ 1,025
Mar 7, 2026 $ 0.0₅643
-3.54%
$ -- $ 737
Mar 6, 2026 $ 0.0₅672
-16.47%
$ 6,715 $ 598
Mar 4, 2026 $ 0.0000179
+134.77%
$ 17,929 $ 2,560
Mar 3, 2026 $ 0.0₅777
-23.11%
$ 7,774 $ 545
Mar 2, 2026 $ 0.0000104
-7.30%
$ -- $ 1,886
Mar 1, 2026 $ 0.000011
+34.70%
$ 11,000 $ 2,363
Feb 27, 2026 $ 0.0₅744
+2.82%
$ 7,442 $ 913
Feb 24, 2026 $ 0.0₅808
-0.71%
$ -- $ 654
Feb 23, 2026 $ 0.0₅812
+2.29%
$ 8,118 $ 568
Feb 22, 2026 $ 0.0₅826
-4.83%
$ -- $ 77
Feb 21, 2026 $ 0.0₅881
+15.29%
$ 8,811 $ 114
Feb 20, 2026 $ 0.0₅768
-7.53%
$ 7,682 $ 14
Feb 19, 2026 $ 0.0000107
+0.00%
$ -- $ 3
Feb 18, 2026 $ 0.0₅901
-18.51%
$ -- $ 32
Feb 17, 2026 $ 0.0000112
+33.04%
$ 11,248 $ 8,666
Feb 16, 2026 $ 0.0₅845
-12.12%
$ -- $ 221
Feb 15, 2026 $ 0.0₅629
-47.81%
$ -- $ 45
Feb 14, 2026 $ 0.0000139
+18.42%
$ -- $ 225
Feb 13, 2026 $ 0.0000118
-1.98%
$ 11,814 $ 2,679
Feb 12, 2026 $ 0.0000131
-12.00%
$ 13,086 $ 2,096
Feb 11, 2026 $ 0.0000149
+5.88%
$ 14,887 $ 7,765
Feb 10, 2026 $ 0.000014
-13.63%
$ 13,994 $ 41,637
Feb 9, 2026 $ 0.0000162
-33.24%
$ 16,248 $ 31,813
Feb 8, 2026 $ 0.0000253
-15.52%
$ 25,252 $ 69,489
Feb 7, 2026 $ 0.00003
-13.39%
$ 29,961 $ 45,441
Feb 6, 2026 $ 0.0000335
-27.61%
$ 32,848 $ 115,523
Feb 5, 2026 $ 0.0000466
+15.11%
$ 46,622 $ 235,265
Feb 4, 2026 $ 0.0000406
-23.98%
$ -- $ 2.17 million
Download