nfa Historical Data

nfa
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0₅498
+0.00%
$ 4,983 $ 21
Apr 1, 6 AM $ 0.0₅514
+0.00%
$ 5,141 $ 22
Mar 26, 2 PM $ 0.0₅539
+0.00%
$ 5,391 $ 56
Mar 24, 11 AM $ 0.0₅53
+0.00%
$ 5,301 $ 3
Mar 20, 5 PM $ 0.0₅551
-1.43%
$ 5,513 $ 54
Mar 15, 3 AM $ 0.0₅579
+0.00%
$ 5,791 $ 480
Mar 14, 11 AM $ 0.0₅62
+0.00%
$ 6,196 $ 460
Mar 12, 2 PM $ 0.0₅608
+5.42%
$ 6,078 $ 144
Mar 11, 7 AM $ 0.0₅605
+0.00%
$ 6,054 $ 254
Mar 10, 7 AM $ 0.0₅64
+5.24%
$ 6,400 $ 228
Mar 9, 10 AM $ 0.0₅649
+0.00%
$ 6,492 $ 1,025
Mar 9, 9 AM $ 0.0₅666
+0.00%
$ 6,659 $ 958
Mar 9, 8 AM $ 0.0₅648
+0.00%
$ 6,479 $ 897
Mar 9, 3 AM $ 0.0₅635
+0.00%
$ 6,345 $ 810
Mar 7, 3 PM $ 0.0₅643
-4.24%
$ 6,426 $ 737
Mar 7, 9 AM $ 0.0₅666
+0.00%
$ 6,662 $ 618
Mar 6, 11 PM $ 0.0₅672
-3.49%
$ 6,715 $ 598
Mar 6, 7 PM $ 0.0₅716
+0.00%
$ 7,160 $ 436
Mar 6, 6 PM $ 0.0₅715
+0.00%
$ 7,150 $ 427
Mar 6, 5 PM $ 0.0₅715
+0.00%
$ 7,146 $ 425
Mar 6, 7 AM $ 0.0₅825
+0.00%
$ 8,252 $ 118
Mar 6, 5 AM $ 0.0₅804
+0.00%
$ 8,039 $ 53
Mar 4, 10 PM $ 0.0000179
+0.00%
$ 17,929 $ 2,560
Mar 4, 7 AM $ 0.0₅812
+0.00%
$ 8,122 $ 1,163
Mar 4, 6 AM $ 0.0₅781
+2.30%
$ 7,812 $ 1,034
Mar 3, 8 PM $ 0.0₅777
+0.00%
$ 7,774 $ 545
Mar 3, 7 PM $ 0.0₅779
+0.00%
$ 7,792 $ 544
Mar 3, 2 PM $ 0.0₅781
+0.00%
$ 7,806 $ 375
Mar 3, 1 PM $ 0.0₅771
+1.38%
$ 7,715 $ 357
Mar 3, 9 AM $ 0.0₅753
+0.00%
$ 7,535 $ 134
Mar 3, 7 AM $ 0.0₅793
+0.00%
$ 7,933 $ 2,587
Mar 3, 6 AM $ 0.0₅884
+0.00%
$ 8,842 $ 2,263
Mar 3, 3 AM $ 0.0₅92
+0.00%
$ 9,200 $ 2,146
Mar 3, 1 AM $ 0.0₅965
-4.52%
$ 9,654 $ 2,028
Mar 2, 4 PM $ 0.0000104
+0.25%
$ 10,379 $ 1,886
Mar 2, 2 PM $ 0.0000104
-3.05%
$ 10,432 $ 1,693
Mar 2, 1 PM $ 0.0000109
+0.00%
$ 10,869 $ 1,472
Mar 2, 12 PM $ 0.0000105
+3.97%
$ 10,463 $ 1,217
Mar 2, 10 AM $ 0.0₅969
+0.00%
$ 9,692 $ 1,105
Mar 2, 9 AM $ 0.0₅966
+4.86%
$ 9,662 $ 1,107
Mar 2, 8 AM $ 0.0₅976
+1.20%
$ 9,764 $ 948
Mar 2, 7 AM $ 0.0₅942
+0.00%
$ 9,417 $ 633
Mar 2, 4 AM $ 0.0₅99
-2.99%
$ 9,900 $ 424
Mar 2, 2 AM $ 0.0000102
-8.64%
$ 10,238 $ 2,701
Mar 2, 1 AM $ 0.0000112
+0.00%
$ 11,197 $ 2,424
Mar 1, 9 PM $ 0.000011
+0.00%
$ 11,000 $ 2,363
Mar 1, 7 PM $ 0.0000109
+3.10%
$ 10,874 $ 2,189
Mar 1, 6 PM $ 0.0000105
+18.29%
$ 10,537 $ 2,081
Mar 1, 12 PM $ 0.0₅842
+0.00%
$ 8,416 $ 889
Mar 1, 11 AM $ 0.0₅817
+0.00%
$ 8,166 $ 829
Download