0xBNB☕| btcbr.info Historical Data

0xBNB❖ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $8.19M
-1.68%
$-- $0
Apr 6, 2026 $8.12M
+0.00%
$-- $0
Apr 4, 2026 $7.91M
+0.00%
$-- $0.1
Apr 2, 2026 $7.82M
-0.10%
$8 $0
Apr 1, 2026 $8.74M
+0.00%
$-- $0
Mar 30, 2026 $10.88M
+0.00%
$11 $0
Mar 28, 2026 $8.57M
+0.00%
$-- $0.01
Mar 26, 2026 $8.71M
-6.89%
$9 $0
Mar 22, 2026 $8.5M
-4.34%
$-- $0.1
Mar 21, 2026 $9.6M
+3.32%
$-- $0.1
Mar 19, 2026 $8.79M
+0.00%
$9 $0
Mar 18, 2026 $9.42M
-1.03%
$-- $0
Mar 17, 2026 $9.65M
-2.53%
$-- $0
Mar 14, 2026 $8.9M
+0.00%
$-- $0
Mar 2, 2026 $8.41M
+0.00%
$8 $0
Feb 26, 2026 $9.43M
+0.00%
$-- $0
Feb 20, 2026 $10.45M
+0.00%
$10 $0
Feb 16, 2026 $9.8M
+3.06%
$-- $0
Feb 12, 2026 $8.53M
+0.00%
$-- $0.1
Feb 8, 2026 $9.68M
-12.33%
$10 $0
Feb 7, 2026 $11.4M
+12.65%
$11 $0
Feb 6, 2026 $9M
+0.00%
$-- $0
Feb 4, 2026 $9.92M
+4.43%
$-- $0
Jan 27, 2026 $11.27M
+2.63%
$11 $0.1
Jan 26, 2026 $11.06M
+0.00%
$-- $0.01
Jan 25, 2026 $11.5M
+0.00%
$-- $0
Jan 24, 2026 $11.28M
+1.39%
$11 $0
Jan 23, 2026 $11.62M
-8.27%
$12 $0
Jan 22, 2026 $11.18M
+0.00%
$11 $0
Jan 17, 2026 $11.71M
+5.12%
$12 $0.1
Jan 16, 2026 $10.93M
-8.39%
$11 $0
Jan 15, 2026 $11.67M
+0.00%
$-- $0.1
Jan 14, 2026 $11.13M
-0.24%
$-- $0
Jan 13, 2026 $11.26M
-8.75%
$11 $0
Jan 12, 2026 $12.06M
+1.89%
$12 $0
Jan 10, 2026 $11.82M
+0.00%
$-- $0
Jan 9, 2026 $11.57M
+2.00%
$-- $0
Jan 8, 2026 $12.77M
+15.74%
$13 $1
Dec 24, 2025 $10.75M
+0.00%
$-- $0
Dec 23, 2025 $11.17M
+0.00%
$-- $0
Dec 21, 2025 $10.25M
+0.00%
$-- $0
Dec 20, 2025 $10.35M
+16.37%
$10 $0
Dec 18, 2025 $8.69M
-16.48%
$-- $2
Dec 17, 2025 $11.06M
+1.44%
$11 $1
Dec 9, 2025 $7.67M
+0.00%
$-- $0
Download