0xBNB☕| btcbr.info Historical Data

0xBNB❖ Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $6.28M
-20.08%
$6 $0
May 20, 10 AM $8.35M
+0.00%
$-- $0
May 20, 9 AM $8.32M
+0.00%
$8 $0
May 20, 4 AM $7.69M
-0.45%
$8 $0.01
May 19, 7 PM $7.77M
+0.00%
$8 $0.01
May 19, 4 AM $7.65M
+0.00%
$8 $0.01
May 18, 7 PM $7.69M
+0.00%
$8 $0.01
May 18, 6 PM $7.74M
-0.64%
$8 $0
May 16, 2 PM $7.91M
+0.00%
$8 $0
May 15, 8 PM $8.45M
-2.34%
$8 $0.01
May 15, 8 AM $8.57M
+0.00%
$9 $0.01
May 13, 7 AM $6.8M
+0.00%
$7 $0
May 8, 8 AM $7.97M
+0.00%
$8 $0
Apr 29, 11 PM $7.63M
+0.00%
$8 $0
Apr 29, 3 AM $8.37M
+6.01%
$8 $0
Apr 29, 1 AM $8.41M
-6.29%
$8 $0
Apr 28, 10 PM $8.73M
-1.64%
$9 $0.1
Apr 28, 9 PM $8.97M
+14.14%
$9 $0.1
Apr 28, 8 PM $7.61M
+0.00%
$8 $0
Apr 26, 9 AM $7.25M
+0.00%
$7 $0
Apr 25, 8 PM $7.53M
+0.00%
$8 $0
Apr 25, 12 PM $7.47M
+32.54%
$7 $0
Apr 24, 6 PM $8.81M
+0.00%
$9 $0.1
Apr 22, 11 AM $8.95M
+0.00%
$9 $0
Apr 22, 10 AM $8.66M
-9.55%
$9 $0
Apr 21, 9 PM $18.88M
+84.08%
$19 $0.1
Apr 21, 8 PM $10.11M
+0.00%
$10 $0
Apr 21, 7 PM $10.65M
+13.79%
$11 $0
Apr 21, 3 PM $8.83M
+0.00%
$9 $0
Apr 20, 9 PM $8.89M
+0.00%
$9 $0
Apr 20, 8 PM $8.93M
+0.00%
$9 $0
Apr 20, 7 PM $9.37M
+0.97%
$9 $0.1
Apr 20, 5 PM $8.89M
+0.00%
$9 $0.1
Apr 20, 4 PM $8.67M
-1.53%
$9 $0
Apr 20, 2 AM $8.47M
+0.00%
$8 $0
Apr 19, 3 PM $8.82M
+0.00%
$9 $0
Apr 12, 8 AM $8.19M
-1.68%
$8 $0
Apr 6, 12 PM $8.12M
+0.00%
$8 $0
Apr 4, 1 AM $7.91M
+0.00%
$8 $0.1
Apr 2, 11 PM $7.82M
-0.10%
$8 $0
Apr 1, 4 AM $8.74M
+0.00%
$9 $0
Mar 30, 10 PM $10.88M
+0.00%
$11 $0
Mar 28, 3 PM $8.57M
+0.00%
$9 $0.01
Mar 26, 10 PM $8.71M
+0.00%
$9 $0
Mar 26, 2 AM $9.38M
+0.26%
$9 $0
Mar 22, 5 AM $8.5M
-4.34%
$8 $0.1
Mar 21, 5 AM $9.6M
+3.32%
$10 $0.1
Mar 19, 6 PM $8.79M
+0.00%
$9 $0
Mar 18, 4 AM $9.42M
-0.12%
$9 $0
Mar 18, 3 AM $9.51M
+0.00%
$10 $0