0xBNB☕| btcbr.info Historical Data

0xBNB❖
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 9.16M
+4.05%
$ 9 $ 0
Today, at 2 AM $ 8.47M
+0.00%
$ 8 $ 0
Yesterday, at 3 PM $ 8.82M
+0.00%
$ 9 $ 0
Apr 12, 8 AM $ 8.19M
-1.68%
$ 8 $ 0
Apr 6, 12 PM $ 8.12M
+0.00%
$ 8 $ 0
Apr 4, 1 AM $ 7.91M
+0.00%
$ 8 $ 0.1
Apr 2, 11 PM $ 7.82M
-0.10%
$ 8 $ 0
Apr 1, 4 AM $ 8.74M
+0.00%
$ 9 $ 0
Mar 30, 10 PM $ 10.88M
+0.00%
$ 11 $ 0
Mar 28, 3 PM $ 8.57M
+0.00%
$ 9 $ 0.01
Mar 26, 10 PM $ 8.71M
+0.00%
$ 9 $ 0
Mar 26, 2 AM $ 9.38M
+0.26%
$ 9 $ 0
Mar 22, 5 AM $ 8.5M
-4.34%
$ 8 $ 0.1
Mar 21, 5 AM $ 9.6M
+3.32%
$ 10 $ 0.1
Mar 19, 6 PM $ 8.79M
+0.00%
$ 9 $ 0
Mar 18, 4 AM $ 9.42M
-0.12%
$ 9 $ 0
Mar 18, 3 AM $ 9.51M
+0.00%
$ 10 $ 0
Mar 17, 11 AM $ 9.65M
-2.53%
$ 10 $ 0
Mar 14, 2 AM $ 8.9M
+0.00%
$ 9 $ 0
Mar 2, 6 PM $ 8.41M
+0.00%
$ 8 $ 0
Feb 26, 1 AM $ 9.43M
+0.00%
$ 9 $ 0
Feb 20, 9 PM $ 10.45M
+0.00%
$ 10 $ 0
Feb 16, 8 AM $ 9.8M
+3.06%
$ 10 $ 0
Feb 12, 8 AM $ 8.53M
+0.00%
$ 9 $ 0.1
Feb 8, 7 PM $ 9.68M
+0.00%
$ 10 $ 0
Feb 8, 9 AM $ 9.92M
+0.05%
$ 10 $ 0
Feb 8, 7 AM $ 10.13M
+0.00%
$ 10 $ 0
Feb 8, 5 AM $ 10.54M
+0.00%
$ 11 $ 0.1
Feb 8, 2 AM $ 11.18M
+1.27%
$ 11 $ 0.1
Feb 7, 8 PM $ 11.4M
+2.01%
$ 11 $ 0
Feb 7, 11 AM $ 10.83M
-0.31%
$ 11 $ 0
Feb 7, 8 AM $ 10.62M
+0.00%
$ 11 $ 0.1
Feb 7, 2 AM $ 10.25M
+0.00%
$ 10 $ 0
Feb 7, 1 AM $ 10.02M
-1.05%
$ 10 $ 0
Feb 6, 2 PM $ 9M
+0.00%
$ 9 $ 0
Feb 4, 4 AM $ 9.92M
+1.26%
$ 10 $ 0
Feb 4, 3 AM $ 9.5M
+0.00%
$ 10 $ 0
Jan 27, 11 PM $ 11.27M
+0.00%
$ 11 $ 0.1
Jan 27, 10 PM $ 11.29M
+0.00%
$ 11 $ 0.1
Jan 27, 9 PM $ 11.13M
+0.00%
$ 11 $ 0.1
Jan 27, 3 PM $ 10.98M
+0.00%
$ 11 $ 0.1
Jan 26, 5 AM $ 11.06M
+0.00%
$ 11 $ 0.01
Jan 25, 1 AM $ 11.5M
+0.00%
$ 12 $ 0
Jan 24, 10 PM $ 11.28M
+1.34%
$ 11 $ 0
Jan 24, 9 PM $ 10.95M
-3.74%
$ 11 $ 0
Jan 24, 4 PM $ 10.65M
+0.00%
$ 11 $ 0
Jan 24, 11 AM $ 10.95M
+0.00%
$ 11 $ 0
Jan 24, 9 AM $ 11.48M
-3.08%
$ 11 $ 0
Jan 24, 6 AM $ 11.23M
+0.91%
$ 11 $ 0
Jan 23, 10 PM $ 11.62M
-6.15%
$ 12 $ 0
Download