MCT Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.00049
-59.17%
$ -- $ 34,132
Jan 2024 $ 0.00138
-77.38%
$ 83,172 $ 34,523
Dec 2023 $ 0.0061
-39.00%
$ 367,646 $ 41,906
Nov 2023 $ 0.01
+42.50%
$ 602,698 $ 2.12 million
Oct 2023 $ 0.0069
-34.37%
$ 416,123 $ 2.33 million
Sep 2023 $ 0.0105
-18.05%
$ 634,089 $ 2.72 million
Aug 2023 $ 0.0313
+0.18%
$ -- $ 756,039
Jul 2023 $ 0.0322
-13.53%
$ -- $ 74,255
May 2023 $ 0.0452
-38.33%
$ -- $ 56,873
Apr 2023 $ 0.0732
-4.11%
$ 1.39 million $ 5,443
Download