MCT Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.00049
-63.70%
$ -- $ 10,811
Feb 5 $ 0.00143
+20.17%
$ 81,364 $ 22,895
Jan 29 $ 0.00119
-23.23%
$ 71,721 $ 1,060
Jan 22 $ 0.00293
-22.49%
$ 160,318 $ 3,877
Jan 15 $ 0.00392
-19.84%
$ 227,820 $ 29,033
Jan 8 $ 0.00492
-0.81%
$ 294,719 $ 290
Jan 1 $ 0.00491
-19.51%
$ 298,938 $ 329
Dec 25 $ 0.00791
+18.06%
$ 367,646 $ 926
Dec 18 $ 0.0075
+21.95%
$ 403,807 $ 10,459
Dec 11 $ 0.00598
-13.08%
$ 370,659 $ 6,619
Dec 4 $ 0.0073
+1.39%
$ 414,656 $ 10,864
Nov 27 $ 0.0072
+1.41%
$ 433,942 $ 145,616
Nov 20 $ 0.00778
-7.16%
$ 435,148 $ 441,845
Nov 13 $ 0.00757
-23.30%
$ 505,663 $ 503,063
Nov 6 $ 0.00967
+36.15%
$ 589,438 $ 462,955
Oct 30 $ 0.00719
+12.92%
$ 433,372 $ 458,868
Oct 23 $ 0.00649
+4.41%
$ 390,927 $ 424,379
Oct 16 $ 0.00622
-15.04%
$ 374,958 $ 491,901
Oct 9 $ 0.0067
-25.29%
$ 446,003 $ 434,299
Oct 2 $ 0.00992
-2.13%
$ 536,912 $ 648,638
Sep 25 $ 0.0101
-10.43%
$ 609,468 $ 744,741
Sep 18 $ 0.0109
+2.15%
$ 673,400 $ 1.02 million
Sep 11 $ 0.0111
-13.82%
$ 640,190 $ 753,400
Aug 14 $ 0.0313
+23.18%
$ -- $ 78,565
Aug 7 $ 0.0258
-10.08%
$ 1.53 million $ 79,641
Jul 31 $ 0.0286
-11.10%
$ 1.5 million $ 586,791
Jul 24 $ 0.0322
-12.48%
$ 1.69 million $ 35,533
Jul 17 $ 0.0368
-1.28%
$ 1.22 million $ 33,176
May 22 $ 0.0452
-0.27%
$ -- $ 45
May 15 $ 0.0455
-10.25%
$ -- $ 17,618
May 8 $ 0.0654
+0.02%
$ -- $ 7,161
May 1 $ 0.0653
-10.84%
$ 1.24 million $ 31,741
Apr 24 $ 0.074
-3.05%
$ 1.39 million $ 4,580
Download