MCT Historical Data

MCT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0115
-0.86%
$ 691,997 $ 267,774
Sep 18, 2023 $ 0.0116
+8.79%
$ 697,068 $ 319,122
Sep 17, 2023 $ 0.0106
-3.46%
$ 640,190 $ 187,013
Sep 16, 2023 $ 0.0111
-7.11%
$ 666,910 $ 229,072
Sep 15, 2023 $ 0.0119
-12.35%
$ 714,947 $ 138,829
Sep 14, 2023 $ 0.0135
+5.33%
$ 815,153 $ 385,499
Aug 16, 2023 $ 0.0313
+0.39%
$ -- $ 3,131
Aug 15, 2023 $ 0.0312
+29.51%
$ 1.88 million $ 61,203
Aug 14, 2023 $ 0.0241
-5.27%
$ 1.45 million $ 14,231
Aug 13, 2023 $ 0.0254
-1.35%
$ 1.53 million $ 16,588
Aug 12, 2023 $ 0.0258
+0.48%
$ 1.55 million $ 5,722
Aug 11, 2023 $ 0.0267
+0.03%
$ -- $ 3,671
Aug 10, 2023 $ 0.0266
-2.31%
$ 1.61 million $ 3,670
Aug 9, 2023 $ 0.0273
-5.32%
$ 1.43 million $ 19,464
Aug 8, 2023 $ 0.0288
-1.53%
$ 1.51 million $ 44,031
Aug 7, 2023 $ 0.0293
+2.16%
$ 1.54 million $ 3,082
Aug 6, 2023 $ 0.0286
+1.49%
$ 1.5 million $ 74,334
Aug 5, 2023 $ 0.0282
-4.94%
$ 1.48 million $ 104,018
Aug 4, 2023 $ 0.0297
-5.96%
$ 1.56 million $ 374,313
Aug 3, 2023 $ 0.0316
+0.94%
$ 1.66 million $ 28,580
Jul 31, 2023 $ 0.0322
+0.06%
$ -- $ 5,546
Jul 30, 2023 $ 0.0322
+3.22%
$ 1.69 million $ 5,542
Jul 29, 2023 $ 0.0312
+0.74%
$ 1.64 million $ 2,105
Jul 28, 2023 $ 0.031
+0.01%
$ 1.63 million $ 2,185
Jul 27, 2023 $ 0.0324
-0.06%
$ -- $ 3,241
Jul 26, 2023 $ 0.0324
-8.97%
$ 1.07 million $ 15,424
Jul 25, 2023 $ 0.0356
-0.02%
$ 1.18 million $ 2,273
Jul 24, 2023 $ 0.0368
+0.09%
$ -- $ 4,763
Jul 23, 2023 $ 0.0368
-3.33%
$ 1.22 million $ 4,759
Jul 22, 2023 $ 0.0381
+0.24%
$ 1.26 million $ 3,734
Jul 21, 2023 $ 0.039
-0.09%
$ -- $ 5,662
Jul 20, 2023 $ 0.0391
+4.76%
$ 1.29 million $ 19,021
May 22, 2023 $ 0.0452
-0.27%
$ -- $ 45
May 21, 2023 $ 0.0454
-0.22%
$ -- $ 308
May 20, 2023 $ 0.0455
-4.49%
$ 862,546 $ 5,807
May 19, 2023 $ 0.0477
-1.06%
$ 903,334 $ 3,533
May 18, 2023 $ 0.0468
-7.71%
$ 886,977 $ 8,278
May 12, 2023 $ 0.0654
+0.14%
$ -- $ 368
May 11, 2023 $ 0.0653
+2.85%
$ 1.24 million $ 3,275
May 10, 2023 $ 0.0634
-1.98%
$ 1.2 million $ 2,214
May 8, 2023 $ 0.065
-0.61%
$ -- $ 1,304
May 7, 2023 $ 0.0653
-0.68%
$ 1.24 million $ 1,311
May 6, 2023 $ 0.0658
-2.99%
$ 1.25 million $ 3,224
May 5, 2023 $ 0.0676
+5.29%
$ 1.28 million $ 8,177
May 4, 2023 $ 0.0642
-0.78%
$ 1.22 million $ 468
May 3, 2023 $ 0.0648
-3.34%
$ 1.23 million $ 2,736
May 2, 2023 $ 0.067
+0.34%
$ 1.27 million $ 134
May 1, 2023 $ 0.0667
-8.94%
$ 1.26 million $ 15,692
Apr 30, 2023 $ 0.0732
-1.09%
$ 1.39 million $ 864
Apr 29, 2023 $ 0.074
-1.47%
$ 1.4 million $ 2,102