MCT Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00049
-44.32%
$ -- $ 157
Feb 15, 2024 $ 0.00088
-17.76%
$ 53,037 $ 189
Feb 14, 2024 $ 0.00107
-25.17%
$ 64,489 $ 2,255
Feb 13, 2024 $ 0.0015
+47.06%
$ 90,405 $ 7,901
Feb 12, 2024 $ 0.00102
-24.44%
$ 61,475 $ 309
Feb 11, 2024 $ 0.00135
-5.59%
$ 81,364 $ 193
Feb 10, 2024 $ 0.00143
+10.00%
$ 86,186 $ 214
Feb 9, 2024 $ 0.00149
+34.23%
$ 89,802 $ 447
Feb 8, 2024 $ 0.00111
-3.48%
$ 66,899 $ 135
Feb 7, 2024 $ 0.00115
-16.67%
$ 69,310 $ 491
Feb 6, 2024 $ 0.00136
-23.60%
$ 81,967 $ 3,513
Feb 5, 2024 $ 0.00172
+44.54%
$ 103,664 $ 18,096
Feb 4, 2024 $ 0.00119
+0.00%
$ 71,721 $ 3
Feb 3, 2024 $ 0.00119
+0.00%
$ 71,721 $ 59
Feb 2, 2024 $ 0.00097
+1.04%
$ 58,462 $ 17
Feb 1, 2024 $ 0.00096
-20.00%
$ 57,859 $ 155
Jan 31, 2024 $ 0.00138
+0.00%
$ 83,172 $ 14
Jan 30, 2024 $ 0.00138
-12.10%
$ 83,172 $ 105
Jan 29, 2024 $ 0.00157
+1.29%
$ 94,624 $ 708
Jan 28, 2024 $ 0.00266
-9.22%
$ 160,318 $ 118
Jan 27, 2024 $ 0.00293
+31.98%
$ 176,590 $ 392
Jan 26, 2024 $ 0.00222
+0.00%
$ 133,799 $ 97
Jan 25, 2024 $ 0.00222
-5.93%
$ 133,799 $ 599
Jan 24, 2024 $ 0.00387
+174.47%
$ 233,244 $ 2,695
Jan 23, 2024 $ 0.00141
-29.50%
$ 84,980 $ 33
Jan 22, 2024 $ 0.002
-47.09%
$ 120,540 $ 62
Jan 21, 2024 $ 0.00378
-3.57%
$ 227,820 $ 16
Jan 20, 2024 $ 0.00392
-41.05%
$ 236,258 $ 444
Jan 19, 2024 $ 0.00665
+95.59%
$ 400,794 $ 5,233
Jan 18, 2024 $ 0.0034
-20.56%
$ 204,917 $ 16,147
Jan 17, 2024 $ 0.00558
+11.82%
$ 336,305 $ 7,199
Jan 16, 2024 $ 0.00512
+0.00%
$ -- $ 5
Jan 15, 2024 $ 0.00512
+4.70%
$ 308,581 $ 5
Jan 14, 2024 $ 0.00489
-0.61%
$ 294,719 $ 16
Jan 13, 2024 $ 0.00492
+0.20%
$ 296,527 $ 12
Jan 12, 2024 $ 0.00491
-15.78%
$ 295,925 $ 135
Jan 11, 2024 $ 0.00583
+0.00%
$ 351,373 $ 43
Jan 10, 2024 $ 0.006
+0.00%
$ -- $ 33
Jan 9, 2024 $ 0.006
+20.24%
$ 361,619 $ 60
Jan 8, 2024 $ 0.00496
+0.00%
$ 298,938 $ 7
Jan 7, 2024 $ 0.00496
-20.77%
$ 298,938 $ 16
Jan 6, 2024 $ 0.00491
+0.00%
$ -- $ 18
Jan 5, 2024 $ 0.00491
+0.20%
$ 295,925 $ 18
Jan 4, 2024 $ 0.0049
-5.77%
$ 295,322 $ 56
Jan 3, 2024 $ 0.0052
+0.00%
$ 313,403 $ 78
Jan 2, 2024 $ 0.0052
-2.07%
$ 313,403 $ 142
Jan 1, 2024 $ 0.00531
-12.95%
$ 320,033 $ 18
Dec 31, 2023 $ 0.0061
-22.88%
$ 367,646 $ 990
Dec 30, 2023 $ 0.00791
+18.95%
$ 476,734 $ 10
Dec 29, 2023 $ 0.00665
+0.76%
$ 400,794 $ 280
Download