ETCPOW Historical Data

ETCPOW
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0113
+0.27%
$ -- $ 160
Jun 19, 2024 $ 0.0113
-3.75%
$ 11.3 million $ 67
Jun 18, 2024 $ 0.0117
-2.33%
$ 11.74 million $ 1,760
Jun 17, 2024 $ 0.012
-17.73%
$ 12.02 million $ 461
Jun 16, 2024 $ 0.0146
-5.56%
$ 14.61 million $ 65
Jun 15, 2024 $ 0.0162
+35.00%
$ 16.2 million $ 631
Jun 14, 2024 $ 0.012
-9.43%
$ 12 million $ 87
Jun 13, 2024 $ 0.0138
+0.00%
$ 13.78 million $ 6
Jun 12, 2024 $ 0.0138
-3.84%
$ 13.78 million $ 75
Jun 11, 2024 $ 0.0143
-1.38%
$ 14.33 million $ 7
Jun 10, 2024 $ 0.0145
-7.45%
$ 14.53 million $ 8
Jun 9, 2024 $ 0.0157
-7.92%
$ 15.7 million $ 17
Jun 8, 2024 $ 0.017
-16.01%
$ 17.05 million $ 55
Jun 7, 2024 $ 0.0203
+6.79%
$ 20.3 million $ 92
Jun 6, 2024 $ 0.017
+0.24%
$ 17.04 million $ 760
Jun 5, 2024 $ 0.0196
+0.00%
$ 19.64 million $ 45
Jun 4, 2024 $ 0.0196
-2.34%
$ 19.64 million $ 504
Jun 2, 2024 $ 0.0209
+0.00%
$ -- $ 14
Jun 1, 2024 $ 0.0209
+0.00%
$ 20.91 million $ 14
May 30, 2024 $ 0.0215
+0.00%
$ -- $ 24
May 29, 2024 $ 0.0215
+3.16%
$ 21.55 million $ 145
May 28, 2024 $ 0.0209
-5.00%
$ 20.89 million $ 6
May 27, 2024 $ 0.022
-0.05%
$ 21.99 million $ 27
May 26, 2024 $ 0.022
+0.78%
$ 22 million $ 35
May 25, 2024 $ 0.0218
-6.51%
$ 21.83 million $ 18
May 24, 2024 $ 0.0207
-24.69%
$ 20.68 million $ 83
May 23, 2024 $ 0.0275
+33.63%
$ 27.46 million $ 376
May 22, 2024 $ 0.0204
+0.00%
$ 20.36 million $ 5
May 21, 2024 $ 0.0204
-17.77%
$ 20.36 million $ 295
May 20, 2024 $ 0.0248
+11.43%
$ 24.76 million $ 165
May 19, 2024 $ 0.0222
-0.71%
$ 22.22 million $ 61
May 18, 2024 $ 0.0224
-0.09%
$ 22.38 million $ 286
May 17, 2024 $ 0.0224
+1.08%
$ 22.4 million $ 466
May 16, 2024 $ 0.0222
-1.51%
$ 22.16 million $ 195
May 15, 2024 $ 0.0225
+3.50%
$ 22.5 million $ 72
May 14, 2024 $ 0.0217
+9.36%
$ 21.74 million $ 318
May 13, 2024 $ 0.0242
+0.00%
$ 24.15 million $ 65
May 12, 2024 $ 0.0242
+13.06%
$ 24.15 million $ 63
May 11, 2024 $ 0.0214
-0.05%
$ 21.36 million $ 56
May 10, 2024 $ 0.0214
-5.86%
$ 21.37 million $ 257
May 9, 2024 $ 0.0227
-23.16%
$ 22.7 million $ 766
May 8, 2024 $ 0.0295
+10.60%
$ 29.54 million $ 311
May 7, 2024 $ 0.0267
+5.57%
$ 26.71 million $ 620
May 6, 2024 $ 0.0253
-12.91%
$ 25.3 million $ 95
May 5, 2024 $ 0.029
-1.49%
$ 29.05 million $ 188
May 4, 2024 $ 0.0295
-17.56%
$ 29.49 million $ 41
May 3, 2024 $ 0.0258
-4.02%
$ 25.77 million $ 166
May 2, 2024 $ 0.0268
+3.15%
$ 26.85 million $ 110
May 1, 2024 $ 0.026
+0.00%
$ 26.03 million $ 49
Apr 30, 2024 $ 0.026
-13.52%
$ 26.03 million $ 248
Download