ETCPOW Historical Data

ETCPOW
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0113
-22.45%
$ -- $ 2,448
Jun 10 $ 0.0162
+3.18%
$ 14.61 million $ 814
Jun 3 $ 0.017
-15.22%
$ 15.7 million $ 1,457
May 27 $ 0.0209
-4.95%
$ -- $ 230
May 20 $ 0.0218
-1.76%
$ 22 million $ 942
May 13 $ 0.0224
-7.33%
$ 22.22 million $ 1,401
May 6 $ 0.0214
-26.47%
$ 24.15 million $ 2,106
Apr 29 $ 0.0295
-9.46%
$ 29.05 million $ 651
Apr 22 $ 0.0307
-5.80%
$ 32.57 million $ 1,944
Apr 15 $ 0.034
+5.17%
$ 32.59 million $ 1,347
Apr 8 $ 0.029
-46.40%
$ 32.33 million $ 52,330
Apr 1 $ 0.0554
-2.98%
$ 54.07 million $ 190,062
Mar 25 $ 0.0518
-13.90%
$ 56.68 million $ 155,145
Mar 18 $ 0.0598
-8.27%
$ 60.32 million $ 136,162
Mar 11 $ 0.0613
-39.19%
$ 65.3 million $ 267,916
Mar 4 $ 0.102
-31.15%
$ 100.5 million $ 368,758
Download