ETCPOW Historical Data

ETCPOW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0301
-7.58%
$ 30.1 million $ 36
Apr 28, 2024 $ 0.0326
+6.09%
$ 32.57 million $ 241
Apr 27, 2024 $ 0.0307
-3.40%
$ 30.7 million $ 190
Apr 26, 2024 $ 0.0318
+1.63%
$ 31.78 million $ 175
Apr 25, 2024 $ 0.0313
-4.05%
$ 31.27 million $ 55
Apr 24, 2024 $ 0.0326
+2.20%
$ 32.59 million $ 66
Apr 23, 2024 $ 0.0319
-6.12%
$ 31.89 million $ 352
Apr 22, 2024 $ 0.034
+4.23%
$ 33.97 million $ 1,106
Apr 21, 2024 $ 0.0326
-4.15%
$ 32.59 million $ 257
Apr 20, 2024 $ 0.034
+12.29%
$ 34 million $ 102
Apr 19, 2024 $ 0.0303
+0.33%
$ 30.28 million $ 76
Apr 18, 2024 $ 0.0302
-4.64%
$ 30.18 million $ 138
Apr 17, 2024 $ 0.0316
-4.09%
$ 31.65 million $ 469
Apr 16, 2024 $ 0.033
+2.39%
$ 33 million $ 404
Apr 15, 2024 $ 0.0322
-0.31%
$ 32.23 million $ 156
Apr 14, 2024 $ 0.0323
+11.48%
$ 32.33 million $ 244
Apr 13, 2024 $ 0.029
-31.28%
$ 29 million $ 224
Apr 12, 2024 $ 0.0422
-13.90%
$ 42.2 million $ 201
Apr 11, 2024 $ 0.049
+4.14%
$ 49.01 million $ 244
Apr 10, 2024 $ 0.0471
+2.02%
$ 47.06 million $ 970
Apr 9, 2024 $ 0.0461
-13.45%
$ 46.13 million $ 10,875
Apr 8, 2024 $ 0.0534
-1.31%
$ 53.39 million $ 39,816
Apr 7, 2024 $ 0.0541
+8.25%
$ 54.07 million $ 29,406
Apr 6, 2024 $ 0.0554
+11.67%
$ 55.41 million $ 30,571
Apr 5, 2024 $ 0.0496
-4.76%
$ 49.63 million $ 10,893
Apr 4, 2024 $ 0.052
+9.02%
$ 51.99 million $ 42,032
Apr 3, 2024 $ 0.048
-3.55%
$ 48.03 million $ 46,813
Apr 2, 2024 $ 0.0499
-6.15%
$ 49.88 million $ 32,916
Apr 1, 2024 $ 0.0532
-6.76%
$ 53.25 million $ 26,837
Mar 31, 2024 $ 0.0567
+9.38%
$ 56.68 million $ 41,356
Mar 30, 2024 $ 0.0518
-7.76%
$ 51.83 million $ 39,142
Mar 29, 2024 $ 0.0565
-0.60%
$ 56.54 million $ 43,584
Mar 28, 2024 $ 0.057
+0.87%
$ 56.97 million $ 31,639
Mar 27, 2024 $ 0.0565
-0.23%
$ 56.48 million $ 6,645
Mar 26, 2024 $ 0.0566
-3.97%
$ 56.61 million $ 8,505
Mar 25, 2024 $ 0.0589
-2.18%
$ 58.89 million $ 25,629
Mar 24, 2024 $ 0.0603
+0.73%
$ 60.32 million $ 22,154
Mar 23, 2024 $ 0.0598
+9.74%
$ 59.81 million $ 18,227
Mar 22, 2024 $ 0.0545
-2.68%
$ 54.5 million $ 26,255
Mar 21, 2024 $ 0.056
+1.27%
$ 56 million $ 22,866
Mar 20, 2024 $ 0.0552
+3.76%
$ 55.2 million $ 27,463
Mar 19, 2024 $ 0.0532
-14.33%
$ 53.2 million $ 17,053
Mar 18, 2024 $ 0.0621
-4.75%
$ 62.1 million $ 24,298
Mar 17, 2024 $ 0.0653
+6.53%
$ 65.3 million $ 14,803
Mar 16, 2024 $ 0.0613
-5.84%
$ 61.3 million $ 14,235
Mar 15, 2024 $ 0.0651
-5.24%
$ 65.1 million $ 26,972
Mar 14, 2024 $ 0.0686
-7.17%
$ 68.6 million $ 22,418
Mar 13, 2024 $ 0.0739
-6.57%
$ 73.9 million $ 53,229
Mar 12, 2024 $ 0.0791
-15.94%
$ 79.1 million $ 69,230
Mar 11, 2024 $ 0.0941
-6.65%
$ 94.1 million $ 81,834