Norman Historical Data

NORM
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00001
-0.13%
$ -- $ 78
Apr 25, 2026 $ 0.00001
+0.13%
$ 9,879 $ 1,168
Aug 14, 2025 $ 0.000032
+2.16%
$ -- $ 3
Aug 13, 2025 $ 0.0000309
+0.00%
$ -- $ 5
Aug 11, 2025 $ 0.0000289
-0.12%
$ -- $ 58
Jul 8, 2025 $ 0.0000306
+0.00%
$ 30,331 $ 106
May 16, 2025 $ 0.0000463
+2.86%
$ -- $ 3
May 15, 2025 $ 0.0000445
-4.58%
$ 44,066 $ 2
May 14, 2025 $ 0.0000466
-3.60%
$ 46,117 $ 3
May 13, 2025 $ 0.0000484
+5.47%
$ 47,926 $ 3
May 12, 2025 $ 0.0000455
-1.54%
$ 45,079 $ 2
May 11, 2025 $ 0.0000455
-2.41%
$ 45,012 $ 3
May 10, 2025 $ 0.0000458
-1.27%
$ 45,366 $ 3
May 9, 2025 $ 0.0000467
+6.35%
$ 46,267 $ 3
May 8, 2025 $ 0.0000435
+7.28%
$ 43,036 $ 2
May 7, 2025 $ 0.0000389
-0.39%
$ 38,474 $ 2
May 6, 2025 $ 0.0000383
-2.79%
$ 37,925 $ 2
May 5, 2025 $ 0.0000398
-0.63%
$ 39,364 $ 2
May 4, 2025 $ 0.0000403
-2.21%
$ 39,922 $ 2
May 3, 2025 $ 0.0000415
-2.08%
$ 41,070 $ 2
May 2, 2025 $ 0.0000425
-2.55%
$ 42,036 $ 2
May 1, 2025 $ 0.0000435
+1.21%
$ 43,032 $ 2
Apr 30, 2025 $ 0.0000427
-2.82%
$ 42,228 $ 2
Apr 29, 2025 $ 0.0000441
-1.78%
$ 43,611 $ 2
Apr 28, 2025 $ 0.000045
-1.64%
$ 44,535 $ 2
Apr 21, 2025 $ 0.0000409
+0.00%
$ -- $ 2
Apr 14, 2025 $ 0.0000445
+0.00%
$ -- $ 79
Apr 7, 2025 $ 0.0000367
+0.00%
$ -- $ 360
Mar 31, 2025 $ 0.0000451
+0.00%
$ -- $ 337
Mar 24, 2025 $ 0.0000527
+0.00%
$ -- $ 476
Mar 17, 2025 $ 0.000049
+0.00%
$ -- $ 444
Mar 10, 2025 $ 0.0000653
+0.00%
$ -- $ 175
Mar 3, 2025 $ 0.000089
+0.00%
$ -- $ 429
Nov 7, 2024 $ 0.00259
+13.67%
$ 2.56 million $ 67,580
Nov 6, 2024 $ 0.00227
-1.24%
$ 2.24 million $ 117,086
Nov 3, 2024 $ 0.00442
+8.84%
$ -- $ 149,936
Nov 2, 2024 $ 0.00407
+164.43%
$ 4.03 million $ 223,045
Nov 1, 2024 $ 0.00153
+37.94%
$ 1.52 million $ 35,807
Oct 31, 2024 $ 0.00116
+9.72%
$ 1.15 million $ 114,097
Oct 30, 2024 $ 0.00106
-17.36%
$ 1.04 million $ 121,974
Oct 29, 2024 $ 0.00113
-20.35%
$ 1.11 million $ 27,914
Oct 28, 2024 $ 0.00141
+24.86%
$ 1.4 million $ 35,679
Oct 27, 2024 $ 0.00114
+32.27%
$ 1.13 million $ 1,209
Oct 26, 2024 $ 0.000865
-22.76%
$ 856,040 $ 2,645
Oct 25, 2024 $ 0.00112
-5.57%
$ 1.1 million $ 665
Oct 24, 2024 $ 0.00118
-24.91%
$ 1.17 million $ 48,712
Oct 23, 2024 $ 0.00157
-15.82%
$ 1.56 million $ 192,972
Oct 22, 2024 $ 0.00186
+37.65%
$ 1.84 million $ 277,158
Oct 21, 2024 $ 0.00135
+144.07%
$ 1.33 million $ 259,080
Oct 20, 2024 $ 0.000553
-2.50%
$ 547,804 $ 10,357
Download