Norman Historical Data

NORM
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $0.0₅854
-0.22%
$8,431 $8
Apr 26, 2026 $0.00001
-0.13%
$-- $78
Apr 25, 2026 $0.00001
+0.13%
$9,879 $1,168
Aug 14, 2025 $0.000032
+2.16%
$-- $3
Aug 13, 2025 $0.0000309
+0.00%
$-- $5
Aug 11, 2025 $0.0000289
-0.12%
$-- $58
Jul 8, 2025 $0.0000306
+0.00%
$30,331 $106
May 16, 2025 $0.0000463
+2.86%
$-- $3
May 15, 2025 $0.0000445
-4.58%
$44,066 $2
May 14, 2025 $0.0000466
-3.60%
$46,117 $3
May 13, 2025 $0.0000484
+5.47%
$47,926 $3
May 12, 2025 $0.0000455
-1.54%
$45,079 $2
May 11, 2025 $0.0000455
-2.41%
$45,012 $3
May 10, 2025 $0.0000458
-1.27%
$45,366 $3
May 9, 2025 $0.0000467
+6.35%
$46,267 $3
May 8, 2025 $0.0000435
+7.28%
$43,036 $2
May 7, 2025 $0.0000389
-0.39%
$38,474 $2
May 6, 2025 $0.0000383
-2.79%
$37,925 $2
May 5, 2025 $0.0000398
-0.63%
$39,364 $2
May 4, 2025 $0.0000403
-2.21%
$39,922 $2
May 3, 2025 $0.0000415
-2.08%
$41,070 $2
May 2, 2025 $0.0000425
-2.55%
$42,036 $2
May 1, 2025 $0.0000435
+1.21%
$43,032 $2
Apr 30, 2025 $0.0000427
-2.82%
$42,228 $2
Apr 29, 2025 $0.0000441
-1.78%
$43,611 $2
Apr 28, 2025 $0.000045
-1.64%
$44,535 $2
Apr 21, 2025 $0.0000409
+0.00%
$-- $2
Apr 14, 2025 $0.0000445
+0.00%
$-- $79
Apr 7, 2025 $0.0000367
+0.00%
$-- $360
Mar 31, 2025 $0.0000451
+0.00%
$-- $337
Mar 24, 2025 $0.0000527
+0.00%
$-- $476
Mar 17, 2025 $0.000049
+0.00%
$-- $444
Mar 10, 2025 $0.0000653
+0.00%
$-- $175
Mar 3, 2025 $0.000089
+0.00%
$-- $429
Nov 7, 2024 $0.00259
+13.67%
$2.56 million $67,580
Nov 6, 2024 $0.00227
-1.24%
$2.24 million $117,086
Nov 3, 2024 $0.00442
+8.84%
$-- $149,936
Nov 2, 2024 $0.00407
+164.43%
$4.03 million $223,045
Nov 1, 2024 $0.00153
+37.94%
$1.52 million $35,807
Oct 31, 2024 $0.00116
+9.72%
$1.15 million $114,097
Oct 30, 2024 $0.00106
-17.36%
$1.04 million $121,974
Oct 29, 2024 $0.00113
-20.35%
$1.11 million $27,914
Oct 28, 2024 $0.00141
+24.86%
$1.4 million $35,679
Oct 27, 2024 $0.00114
+32.27%
$1.13 million $1,209
Oct 26, 2024 $0.000865
-22.76%
$856,040 $2,645
Oct 25, 2024 $0.00112
-5.57%
$1.1 million $665
Oct 24, 2024 $0.00118
-24.91%
$1.17 million $48,712
Oct 23, 2024 $0.00157
-15.82%
$1.56 million $192,972
Oct 22, 2024 $0.00186
+37.65%
$1.84 million $277,158
Oct 21, 2024 $0.00135
+144.07%
$1.33 million $259,080
Download