Norman Historical Data

NORM
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0₅854
+0.01%
$ 8,431 $ 8
Jun 16, 5 PM $ 0.0₅849
+0.25%
$ 8,388 $ 4,388
Jun 16, 4 PM $ 0.0₅849
-0.13%
$ 8,388 $ 4,404
Jun 16, 3 PM $ 0.0₅847
+0.01%
$ 8,365 $ 4,386
Jun 16, 2 PM $ 0.0₅847
-1.43%
$ 8,367 $ 4,443
Jun 16, 1 PM $ 0.0₅861
-1.04%
$ 8,501 $ 4,497
Jun 16, 12 PM $ 0.0₅87
+0.50%
$ 8,594 $ 4,476
Jun 16, 11 AM $ 0.0₅866
-0.22%
$ 8,553 $ 4,486
Jun 16, 10 AM $ 0.0₅871
+0.12%
$ 8,598 $ 4,495
Jun 16, 9 AM $ 0.0₅87
-0.58%
$ 8,591 $ 4,523
Jun 16, 8 AM $ 0.0₅868
+0.34%
$ 8,567 $ 4,469
Jun 16, 7 AM $ 0.0₅862
+0.08%
$ 8,514 $ 4,453
Jun 16, 6 AM $ 0.0₅858
+0.24%
$ 8,471 $ 4,424
Jun 16, 5 AM $ 0.0₅856
+0.45%
$ 8,449 $ 4,403
Jun 16, 4 AM $ 0.0₅854
-0.22%
$ 8,431 $ 4,424
Apr 26, 1 AM $ 0.00001
-0.59%
$ 9,884 $ 78
Apr 26, 12 AM $ 0.00001
-0.09%
$ 9,888 $ 1,206
Apr 25, 11 PM $ 0.00001
-0.16%
$ 9,879 $ 1,168
Apr 25, 10 PM $ 0.00001
+0.05%
$ 9,875 $ 1,165
Apr 25, 9 PM $ 0.00001
+0.24%
$ 9,879 $ 1,163
Apr 25, 8 PM $ 0.0₅998
+0.21%
$ 9,854 $ 1,160
Apr 25, 7 PM $ 0.0₅996
-0.09%
$ 9,838 $ 1,162
Apr 25, 6 PM $ 0.0₅996
+0.01%
$ 9,834 $ 1,161
Apr 25, 5 PM $ 0.0₅998
-0.13%
$ 9,853 $ 1,164
Download