Norman Historical Data

NORM
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $0.0₅854
+0.01%
$8,431 $8
Jun 16, 5 PM $0.0₅849
+0.25%
$8,388 $4,388
Jun 16, 4 PM $0.0₅849
-0.13%
$8,388 $4,404
Jun 16, 3 PM $0.0₅847
+0.01%
$8,365 $4,386
Jun 16, 2 PM $0.0₅847
-1.43%
$8,367 $4,443
Jun 16, 1 PM $0.0₅861
-1.04%
$8,501 $4,497
Jun 16, 12 PM $0.0₅87
+0.50%
$8,594 $4,476
Jun 16, 11 AM $0.0₅866
-0.22%
$8,553 $4,486
Jun 16, 10 AM $0.0₅871
+0.12%
$8,598 $4,495
Jun 16, 9 AM $0.0₅87
-0.58%
$8,591 $4,523
Jun 16, 8 AM $0.0₅868
+0.34%
$8,567 $4,469
Jun 16, 7 AM $0.0₅862
+0.08%
$8,514 $4,453
Jun 16, 6 AM $0.0₅858
+0.24%
$8,471 $4,424
Jun 16, 5 AM $0.0₅856
+0.45%
$8,449 $4,403
Jun 16, 4 AM $0.0₅854
-0.22%
$8,431 $4,424
Apr 26, 1 AM $0.00001
-0.59%
$9,884 $78
Apr 26, 12 AM $0.00001
-0.09%
$9,888 $1,206
Apr 25, 11 PM $0.00001
-0.16%
$9,879 $1,168
Apr 25, 10 PM $0.00001
+0.05%
$9,875 $1,165
Apr 25, 9 PM $0.00001
+0.24%
$9,879 $1,163
Apr 25, 8 PM $0.0₅998
+0.21%
$9,854 $1,160
Apr 25, 7 PM $0.0₅996
-0.09%
$9,838 $1,162
Apr 25, 6 PM $0.0₅996
+0.01%
$9,834 $1,161
Apr 25, 5 PM $0.0₅998
-0.13%
$9,853 $1,164
Download