Norman Historical Data

NORM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00001
+0.13%
$ -- $ 1,168
Aug 11 $ 0.000032
+10.43%
$ -- $ 66
Jul 7 $ 0.0000306
+0.00%
$ -- $ 106
May 12 $ 0.0000463
+0.04%
$ -- $ 13
May 5 $ 0.0000458
+14.53%
$ 45,012 $ 14
Apr 28 $ 0.0000415
-9.29%
$ 39,922 $ 14
Apr 21 $ 0.0000409
+0.00%
$ -- $ 2
Apr 14 $ 0.0000445
+0.00%
$ -- $ 79
Apr 7 $ 0.0000367
+0.00%
$ -- $ 360
Mar 31 $ 0.0000451
+0.00%
$ -- $ 337
Mar 24 $ 0.0000527
+0.00%
$ -- $ 476
Mar 17 $ 0.000049
+0.00%
$ -- $ 444
Mar 10 $ 0.0000653
+0.00%
$ -- $ 175
Mar 3 $ 0.000089
+0.00%
$ -- $ 429
Nov 4 $ 0.00259
+12.84%
$ -- $ 184,666
Oct 28 $ 0.00442
+290.48%
$ -- $ 708,452
Oct 21 $ 0.000865
+56.83%
$ 1.13 million $ 781,232
Oct 14 $ 0.000553
+68.49%
$ 547,804 $ 262,782
Oct 7 $ 0.00025
+5.01%
$ 325,530 $ 15,855
Sep 30 $ 0.000239
-4.08%
$ 236,171 $ 14,309
Sep 23 $ 0.000293
+5.82%
$ -- $ 8,651
Sep 16 $ 0.000317
-27.13%
$ 274,146 $ 16,359
Sep 9 $ 0.000427
+113.00%
$ 431,005 $ 42,780
Sep 2 $ 0.000187
+15.80%
$ 198,559 $ 9,235
Aug 26 $ 0.000162
-22.68%
$ 159,997 $ 10,946
Aug 19 $ 0.000238
+12.49%
$ 206,955 $ 17,414
Aug 12 $ 0.000236
-1.78%
$ 209,159 $ 12,870
Download