Norman Historical Data

NORM
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0₅854
-0.22%
$-- $88
Apr 20 $0.00001
+0.13%
$-- $1,168
Aug 11 $0.000032
+10.43%
$-- $66
Jul 7 $0.0000306
+0.00%
$-- $106
May 12 $0.0000463
+0.04%
$-- $13
May 5 $0.0000458
+14.53%
$45,012 $14
Apr 28 $0.0000415
-9.29%
$39,922 $14
Apr 21 $0.0000409
+0.00%
$-- $2
Apr 14 $0.0000445
+0.00%
$-- $79
Apr 7 $0.0000367
+0.00%
$-- $360
Mar 31 $0.0000451
+0.00%
$-- $337
Mar 24 $0.0000527
+0.00%
$-- $476
Mar 17 $0.000049
+0.00%
$-- $444
Mar 10 $0.0000653
+0.00%
$-- $175
Mar 3 $0.000089
+0.00%
$-- $429
Nov 4 $0.00259
+12.84%
$-- $184,666
Oct 28 $0.00442
+290.48%
$-- $708,452
Oct 21 $0.000865
+56.83%
$1.13 million $781,232
Oct 14 $0.000553
+68.49%
$547,804 $262,782
Oct 7 $0.00025
+5.01%
$325,530 $15,855
Sep 30 $0.000239
-4.08%
$236,171 $14,309
Sep 23 $0.000293
+5.82%
$-- $8,651
Sep 16 $0.000317
-27.13%
$274,146 $16,359
Sep 9 $0.000427
+113.00%
$431,005 $42,780
Sep 2 $0.000187
+15.80%
$198,559 $9,235
Aug 26 $0.000162
-22.68%
$159,997 $10,946
Aug 19 $0.000238
+12.49%
$206,955 $17,414
Aug 12 $0.000236
-1.78%
$209,159 $12,870
Download