Norman Historical Data

NORM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.000553
-2.50%
$547,804 $10,357
Oct 19, 2024 $0.000567
+1.48%
$561,020 $7,688
Oct 18, 2024 $0.000557
+32.79%
$550,966 $82,923
Oct 17, 2024 $0.000419
-7.38%
$415,079 $22,417
Oct 16, 2024 $0.000453
+0.36%
$448,217 $11,448
Oct 15, 2024 $0.00045
-14.17%
$445,115 $21,824
Oct 14, 2024 $0.000543
+65.46%
$537,962 $106,125
Oct 13, 2024 $0.000329
+31.60%
$325,530 $45,852
Oct 12, 2024 $0.00025
-10.46%
$247,868 $6,438
Oct 11, 2024 $0.000279
+4.68%
$276,605 $2,926
Oct 10, 2024 $0.000267
-5.27%
$263,899 $135
Oct 9, 2024 $0.000282
+1.13%
$279,176 $1,843
Oct 8, 2024 $0.000279
-9.45%
$276,153 $2,959
Oct 7, 2024 $0.000309
+29.49%
$305,643 $1,555
Oct 6, 2024 $0.000239
-0.25%
$236,171 $592
Oct 5, 2024 $0.000239
+8.56%
$237,032 $980
Oct 4, 2024 $0.000221
+2.42%
$218,354 $2,659
Oct 3, 2024 $0.000215
+6.90%
$212,976 $3,703
Oct 2, 2024 $0.000201
-17.31%
$199,400 $1,874
Oct 1, 2024 $0.000244
-0.24%
$241,354 $2,718
Sep 30, 2024 $0.000244
-2.07%
$242,007 $2,376
Sep 28, 2024 $0.000293
+0.36%
$-- $977
Sep 27, 2024 $0.000293
-4.93%
$289,621 $1,092
Sep 26, 2024 $0.000308
+7.56%
$305,001 $4,012
Sep 25, 2024 $0.0003
-1.36%
$297,356 $1,381
Sep 24, 2024 $0.000305
+6.80%
$301,614 $556
Sep 23, 2024 $0.000285
+3.10%
$282,462 $633
Sep 22, 2024 $0.000277
+1.09%
$274,146 $1,716
Sep 21, 2024 $0.000317
+0.46%
$314,251 $299
Sep 20, 2024 $0.000316
+10.05%
$312,543 $3,014
Sep 19, 2024 $0.000287
-10.51%
$284,015 $3,474
Sep 18, 2024 $0.000319
-12.82%
$315,592 $2,191
Sep 17, 2024 $0.000365
-0.09%
$361,551 $3,558
Sep 16, 2024 $0.000366
-15.96%
$362,398 $3,822
Sep 15, 2024 $0.000435
+1.88%
$431,005 $3,215
Sep 14, 2024 $0.000427
+7.88%
$422,821 $4,883
Sep 13, 2024 $0.000395
+3.29%
$391,388 $1,838
Sep 12, 2024 $0.000383
+22.03%
$379,280 $20,494
Sep 11, 2024 $0.000314
+30.46%
$311,260 $9,946
Sep 10, 2024 $0.000241
+10.51%
$238,586 $3,343
Sep 9, 2024 $0.000218
+8.88%
$216,142 $2,277
Sep 8, 2024 $0.000201
+7.13%
$198,559 $1,474
Sep 7, 2024 $0.000187
+21.62%
$185,210 $6,404
Sep 6, 2024 $0.000154
-5.00%
$152,249 $660
Sep 5, 2024 $0.000162
-5.35%
$160,277 $920
Sep 4, 2024 $0.000171
+2.64%
$169,359 $223
Sep 3, 2024 $0.000174
-0.04%
$-- $300
Sep 2, 2024 $0.000173
+7.22%
$171,479 $729
Sep 1, 2024 $0.000162
-8.26%
$159,997 $761
Aug 31, 2024 $0.000176
+0.98%
$174,372 $1,057