Norman Historical Data

NORM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.000165
-4.77%
$ 163,114 $ 827
Aug 28, 2024 $ 0.000173
+0.97%
$ 171,653 $ 928
Aug 27, 2024 $ 0.000172
-8.01%
$ 170,077 $ 2,365
Aug 26, 2024 $ 0.000187
-10.69%
$ 184,806 $ 3,531
Aug 25, 2024 $ 0.000209
-12.39%
$ 206,955 $ 3,335
Aug 24, 2024 $ 0.000238
+10.42%
$ 235,327 $ 2,091
Aug 23, 2024 $ 0.000215
+6.68%
$ 212,632 $ 2,163
Aug 22, 2024 $ 0.000201
-7.26%
$ 198,988 $ 889
Aug 21, 2024 $ 0.000217
+42.51%
$ 214,570 $ 10,176
Aug 20, 2024 $ 0.000257
+0.96%
$ -- $ 482
Aug 19, 2024 $ 0.000254
+20.41%
$ 251,878 $ 1,613
Aug 18, 2024 $ 0.000211
-10.63%
$ 209,159 $ 1,496
Aug 17, 2024 $ 0.000236
+5.86%
$ 233,783 $ 1,188
Aug 16, 2024 $ 0.000223
-3.23%
$ 220,954 $ 2,334
Aug 15, 2024 $ 0.000231
+10.58%
$ 228,586 $ 1,257
Aug 14, 2024 $ 0.000209
+0.31%
$ 206,813 $ 3,013
Aug 13, 2024 $ 0.000208
-13.36%
$ 206,224 $ 5,079
Download