Franklin Responsibly Sourced Gold ETF xStock Historical Data

FGDLx
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $60.86
+0.00%
$4.69 million $593
Jun 3, 2 PM $60.86
+0.00%
$4.69 million $593
Jun 3, 1 PM $60.86
+0.00%
$-- $593
Jun 3, 12 PM $60.86
+0.00%
$4.69 million $593
Jun 3, 10 AM $60.86
+0.00%
$4.69 million $593
Jun 3, 9 AM $60.86
+0.00%
$4.69 million $593
Jun 3, 7 AM $60.86
+0.00%
$4.69 million $593
Jun 3, 6 AM $60.86
+0.00%
$4.69 million $593
Jun 2, 9 AM $60.86
+0.00%
$4.69 million $593
Jun 2, 8 AM $60.86
+0.00%
$4.69 million $593
Jun 2, 7 AM $60.86
+0.00%
$4.69 million $593
Jun 2, 5 AM $60.86
+0.00%
$4.69 million $593
Jun 1, 10 AM $60.86
+0.00%
$4.69 million $593
May 29, 8 AM $60.86
+0.00%
$4.69 million $593
May 29, 7 AM $60.86
+0.00%
$4.69 million $593
May 29, 6 AM $60.86
+0.00%
$4.69 million $593
May 28, 12 PM $60.86
+0.00%
$4.69 million $593
May 28, 11 AM $60.86
+0.00%
$4.69 million $593
May 28, 10 AM $60.86
+0.00%
$4.69 million $593
May 28, 9 AM $60.86
+0.00%
$4.69 million $593
May 28, 8 AM $60.86
+0.00%
$4.69 million $593
May 27, 1 PM $60.86
+0.00%
$4.69 million $17,041
May 27, 12 PM $60.86
+0.00%
$4.69 million $17,041
Download