Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Network Coin Historical Data

NETWORK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:37 PM $0.0000882
+0.00%
$-- $30,577
10:36 PM $0.0000884
-0.26%
$-- $30,635
10:34 PM $0.0000881
+0.00%
$-- $30,548
10:33 PM $0.0000871
+0.00%
$-- $30,326
10:32 PM $0.000087
-0.15%
$-- $30,361
10:30 PM $0.0000867
-0.12%
$-- $30,235
10:29 PM $0.0000872
+0.00%
$-- $30,389
10:28 PM $0.0000869
+1.47%
$-- $30,253
10:27 PM $0.0000858
-0.76%
$-- $29,805
10:26 PM $0.0000861
-0.10%
$-- $29,892
10:25 PM $0.0000864
-0.32%
$-- $29,965
10:24 PM $0.0000863
-0.14%
$-- $29,924
10:23 PM $0.0000861
-0.85%
$-- $29,840
10:22 PM $0.0000867
+0.00%
$-- $30,022
10:21 PM $0.0000862
-0.15%
$-- $29,804
10:19 PM $0.0000853
+0.00%
$-- $29,483
10:17 PM $0.000085
-0.28%
$-- $29,434
10:16 PM $0.0000847
-0.11%
$-- $29,339
10:15 PM $0.0000846
-0.29%
$-- $29,271
10:14 PM $0.0000849
-0.12%
$-- $29,358
10:13 PM $0.0000843
+0.00%
$-- $29,114
10:12 PM $0.0000836
+0.00%
$-- $28,843
10:11 PM $0.0000831
+0.00%
$-- $28,677
10:10 PM $0.000083
+0.00%
$-- $28,596
10:09 PM $0.0000823
-0.34%
$-- $28,341
10:08 PM $0.0000834
+0.00%
$-- $29,401
10:07 PM $0.0000829
+0.00%
$-- $29,217
10:06 PM $0.0000827
-0.70%
$-- $29,065
10:05 PM $0.0000833
-0.34%
$-- $29,207
10:04 PM $0.0000832
+0.00%
$-- $29,147
10:03 PM $0.0000831
+0.25%
$-- $29,088
10:02 PM $0.0000826
-0.39%
$-- $28,898
10:01 PM $0.0000833
+0.00%
$-- $29,109
10:00 PM $0.0000821
+0.14%
$-- $28,676
9:59 PM $0.000082
+0.47%
$-- $28,612
9:58 PM $0.000082
-0.56%
$-- $28,557
9:57 PM $0.0000819
-1.92%
$-- $28,450
9:56 PM $0.0000837
-0.47%
$-- $29,057
9:55 PM $0.0000837
-0.17%
$-- $29,034
9:54 PM $0.0000831
-0.16%
$-- $28,783
9:53 PM $0.0000834
-0.06%
$-- $28,842
9:52 PM $0.000084
-0.37%
$-- $29,032
9:51 PM $0.000084
-1.27%
$-- $29,043
9:50 PM $0.000084
-0.35%
$-- $29,047
9:49 PM $0.0000845
-1.13%
$-- $29,105
9:48 PM $0.0000851
+0.00%
$-- $29,322
9:47 PM $0.0000848
+0.00%
$-- $29,196
9:45 PM $0.0000828
-0.66%
$-- $28,450
9:44 PM $0.0000826
-0.62%
$-- $28,351
9:43 PM $0.0000829
-0.56%
$-- $28,414