VAULT Historical Data

VAULT
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0₆83
+0.00%
$ -- $ 1.66 million
May 23, 11 PM $ 0.0₆823
+12.42%
$ -- $ 1.66 million
May 23, 10 PM $ 0.0₆761
+5.20%
$ -- $ 1.64 million
May 23, 9 PM $ 0.0₆752
+0.84%
$ -- $ 1.63 million
May 23, 8 PM $ 0.0₆738
-0.66%
$ -- $ 1.62 million
May 23, 7 PM $ 0.0₆683
-2.22%
$ -- $ 1.59 million
May 23, 6 PM $ 0.0₆722
+13.17%
$ -- $ 1.57 million
May 23, 5 PM $ 0.0₆646
+2.08%
$ -- $ 1.55 million
May 23, 4 PM $ 0.0₆624
+4.22%
$ -- $ 1.53 million
May 23, 3 PM $ 0.0₆591
+17.31%
$ -- $ 1.52 million
May 23, 2 PM $ 0.0₆519
-7.65%
$ -- $ 1.5 million
May 23, 1 PM $ 0.0₆559
+10.31%
$ -- $ 1.48 million
May 23, 12 PM $ 0.0₆501
+14.06%
$ -- $ 1.46 million
May 23, 11 AM $ 0.0₆46
+19.59%
$ -- $ 1.45 million
May 23, 10 AM $ 0.0₆392
+6.59%
$ -- $ 1.43 million
May 23, 9 AM $ 0.0₆36
+3.06%
$ -- $ 1.41 million
May 23, 8 AM $ 0.0₆308
-6.63%
$ -- $ 1.4 million
May 23, 7 AM $ 0.0₆357
+8.11%
$ -- $ 1.39 million
May 23, 6 AM $ 0.0₆303
-4.66%
$ -- $ 1.4 million
Download