Hydrogen exchange Historical Data

HYX
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.5
-77.12%
$ -- $ 57
Jul 22 $ 0.191
-91.62%
$ 2.19 billion $ 2
Jul 15 $ 0.0802
+54.83%
$ 2.28 billion $ 0
Jul 8 $ 0.691
+0.00%
$ -- $ 1
Jun 10 $ 0.692
-74.95%
$ -- $ 24
Jun 3 $ 2.76
+300.03%
$ -- $ 102
Apr 29 $ 2.93
+193.01%
$ -- $ 9
Apr 15 $ 0.65
+0.00%
$ -- $ 7
Apr 8 $ 2.99
+295.76%
$ 650 million $ 12
Apr 1 $ 1.04
-30.59%
$ 755.5 million $ 14
Mar 18 $ 0.777
-61.15%
$ -- $ 2
Mar 11 $ 0.651
+0.00%
$ -- $ 14
Feb 26 $ 0.65
+0.00%
$ -- $ 8
Feb 19 $ 1.8
+0.00%
$ -- $ 1
Feb 12 $ 1.8
-67.27%
$ 1.8 billion $ 43
Feb 5 $ 0.6
-93.42%
$ 5.5 billion $ 654,257
Jan 29 $ 9.07
+0.00%
$ 9.07 billion $ 3.93 million
Jan 22 $ 9.01
-2.43%
$ 9.06 billion $ 3.39 million
Jan 15 $ 9.2
-2.59%
$ 9.18 billion $ 3.39 million
Jan 8 $ 9.24
+2.72%
$ 9.39 billion $ 3.42 million
Jan 1 $ 9.05
-4.69%
$ 9 billion $ 3.34 million
Dec 25 $ 9.54
-6.12%
$ 9.48 billion $ 3.72 million
Dec 18 $ 9.96
-4.18%
$ 10.06 billion $ 3.69 million
Dec 11 $ 10.59
+2.09%
$ 10.4 billion $ 4.52 million
Download