Hydrogen exchange Historical Data

HYX
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.5
+0.00%
$ -- $ 1
Jul 30, 2024 $ 0.5
-77.11%
$ 500 million $ 26
Jul 29, 2024 $ 2.19
+0.00%
$ -- $ 31
Jul 28, 2024 $ 2.19
+0.00%
$ 2.19 billion $ 31
Jul 26, 2024 $ 0.191
+0.00%
$ -- $ 1
Jul 25, 2024 $ 0.191
-91.30%
$ 190.7 million $ 1
Jul 24, 2024 $ 2.19
+0.00%
$ 2.19 billion $ 0
Jul 23, 2024 $ 0.154
+0.00%
$ -- $ 0
Jul 22, 2024 $ 0.154
-93.23%
$ 154.2 million $ 0
Jul 21, 2024 $ 2.28
+2,739.15%
$ 2.28 billion $ 0
Jul 20, 2024 $ 0.0802
+54.83%
$ 80.2 million $ 0
Jul 19, 2024 $ 0.0518
+0.00%
$ 51.8 million $ 0
Jul 14, 2024 $ 0.691
+0.00%
$ -- $ 1
Jul 13, 2024 $ 0.691
+0.00%
$ 690.5 million $ 1
Jun 12, 2024 $ 0.692
+0.00%
$ 691.5 million $ 2
Jun 11, 2024 $ 0.692
-74.95%
$ 691.5 million $ 22
Jun 7, 2024 $ 2.76
+0.00%
$ -- $ 15
Jun 6, 2024 $ 2.76
+300.03%
$ 2.76 billion $ 87
May 2, 2024 $ 2.93
+0.00%
$ -- $ 0
May 1, 2024 $ 2.93
+193.01%
$ 2.93 billion $ 9
Apr 15, 2024 $ 0.65
+0.00%
$ -- $ 7
Apr 14, 2024 $ 0.65
+0.00%
$ 650 million $ 7
Apr 13, 2024 $ 2.99
+0.00%
$ 2.99 billion $ 1
Apr 12, 2024 $ 0.755
+0.00%
$ 755.5 million $ 11
Apr 8, 2024 $ 0.755
+0.00%
$ -- $ 1
Apr 7, 2024 $ 0.755
+0.00%
$ 755.5 million $ 1
Apr 6, 2024 $ 1.04
+0.00%
$ 1.04 billion $ 1
Apr 5, 2024 $ 1.98
+31.78%
$ 1.98 billion $ 14
Mar 20, 2024 $ 0.777
+0.00%
$ -- $ 1
Mar 19, 2024 $ 0.777
-61.15%
$ 777 million $ 1
Mar 18, 2024 $ 2
+0.00%
$ 2 billion $ 1
Mar 12, 2024 $ 0.651
+0.00%
$ 651 million $ 7
Mar 11, 2024 $ 0.651
+0.00%
$ 651 million $ 7
Mar 2, 2024 $ 0.65
+0.00%
$ -- $ 4
Mar 1, 2024 $ 0.65
+0.00%
$ 650.4 million $ 4
Feb 23, 2024 $ 1.8
+0.00%
$ -- $ 0
Feb 22, 2024 $ 1.8
+0.00%
$ 1.8 billion $ 0
Feb 19, 2024 $ 1.8
+0.00%
$ -- $ 0
Feb 18, 2024 $ 1.8
+97.09%
$ 1.8 billion $ 1
Feb 16, 2024 $ 0.913
+0.00%
$ 912.8 million $ 9
Feb 15, 2024 $ 0.913
+0.04%
$ 912.8 million $ 18
Feb 14, 2024 $ 0.912
+0.00%
$ 912.4 million $ 2
Feb 13, 2024 $ 0.905
+0.00%
$ -- $ 6
Feb 12, 2024 $ 0.905
-83.54%
$ 905.5 million $ 6
Feb 11, 2024 $ 5.5
-31.25%
$ 5.5 billion $ 2
Feb 9, 2024 $ 0.6
+0.00%
$ 600.1 million $ 2
Feb 8, 2024 $ 0.6
-74.24%
$ 600.1 million $ 24
Feb 7, 2024 $ 2.33
-73.47%
$ 2.33 billion $ 140
Feb 6, 2024 $ 8.78
-4.50%
$ 8.78 billion $ 74,647
Feb 5, 2024 $ 9.31
+1.97%
$ 9.31 billion $ 579,444
Download