DUlR0A9rQuVcdenX2BHl11TYrQv2 Historical Data

U-YRQV2
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0175
+0.93%
$ -- $ 1
Mar 28, 7 AM $ 0.0173
+0.00%
$ -- $ 0
Mar 28, 6 AM $ 0.0173
+0.00%
$ -- $ 0
Mar 28, 5 AM $ 0.0173
+0.00%
$ -- $ 0
Mar 24, 3 AM $ 0.0173
+0.00%
$ -- $ 1
Mar 23, 8 PM $ 0.0174
+0.00%
$ -- $ 1
Mar 23, 7 PM $ 0.0174
+3.89%
$ -- $ 1
Mar 23, 6 PM $ 0.0167
+0.00%
$ -- $ 1
Mar 21, 9 AM $ 0.0146
+0.00%
$ -- $ 5
Mar 21, 5 AM $ 0.0146
+0.07%
$ -- $ 5
Mar 20, 10 PM $ 0.0148
+0.06%
$ -- $ 0
Mar 20, 9 PM $ 0.0147
+0.17%
$ -- $ 0
Mar 20, 8 PM $ 0.0147
+0.15%
$ -- $ 0
Mar 20, 7 PM $ 0.0147
+0.10%
$ -- $ 0
Mar 20, 5 PM $ 0.0147
+0.00%
$ -- $ 0
Mar 20, 4 PM $ 0.0147
+0.00%
$ -- $ 0
Mar 20, 3 PM $ 0.0147
+0.00%
$ -- $ 0
Mar 18, 7 PM $ 0.0154
+0.00%
$ -- $ 65
Mar 18, 4 PM $ 0.0157
+0.00%
$ -- $ 61
Mar 18, 7 AM $ 0.0169
+0.00%
$ -- $ 131
Mar 18, 6 AM $ 0.0169
+0.00%
$ -- $ 130
Mar 18, 5 AM $ 0.0167
+0.91%
$ -- $ 123
Mar 18, 3 AM $ 0.0166
+0.05%
$ -- $ 117
Mar 18, 2 AM $ 0.0165
+0.00%
$ -- $ 117
Mar 18, 1 AM $ 0.0167
+1.69%
$ -- $ 117
Mar 18, 12 AM $ 0.0164
-0.02%
$ -- $ 112
Mar 17, 11 PM $ 0.0164
+0.01%
$ -- $ 111
Mar 17, 10 PM $ 0.0165
+0.22%
$ -- $ 111
Mar 17, 9 PM $ 0.0164
+0.13%
$ -- $ 111
Mar 17, 8 PM $ 0.0165
-0.06%
$ -- $ 109
Mar 17, 6 PM $ 0.0165
+0.05%
$ -- $ 107
Mar 17, 5 PM $ 0.0165
-0.68%
$ -- $ 107
Mar 17, 4 PM $ 0.0167
+0.00%
$ -- $ 54
Mar 17, 3 PM $ 0.0167
+0.00%
$ -- $ 50
Download