Meme Wars General Historical Data

MWG
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0₅372
+0.00%
$ 3,719 $ 0
Feb 28, 2 PM $ 0.0₅397
+0.00%
$ 3,965 $ 4
Jan 22, 9 AM $ 0.0₅438
-0.03%
$ 4,379 $ 527
Jan 22, 8 AM $ 0.0₅438
+0.00%
$ 4,375 $ 2,988
Jan 22, 7 AM $ 0.0₅438
+0.03%
$ 4,376 $ 5,018
Jan 22, 6 AM $ 0.0₅438
-0.01%
$ 4,376 $ 5,020
Jan 22, 5 AM $ 0.0₅438
+0.00%
$ 4,375 $ 5,019
Jan 22, 4 AM $ 0.0₅438
-0.03%
$ 4,375 $ 5,020
Jan 22, 3 AM $ 0.0₅438
-0.04%
$ 4,375 $ 5,020
Jan 22, 2 AM $ 0.0₅438
+0.12%
$ 4,382 $ 5,021
Jan 22, 1 AM $ 0.0₅437
-0.07%
$ 4,374 $ 5,020
Jan 22, 12 AM $ 0.0₅437
-0.06%
$ 4,374 $ 5,020
Jan 21, 11 PM $ 0.0₅438
-0.03%
$ 4,376 $ 5,021
Jan 21, 10 PM $ 0.0₅438
+0.00%
$ 4,375 $ 5,019
Jan 21, 9 PM $ 0.0₅437
-0.14%
$ 4,374 $ 5,024
Jan 21, 8 PM $ 0.0₅438
-2.39%
$ 4,380 $ 5,147
Jan 21, 7 PM $ 0.0₅449
+0.00%
$ 4,490 $ 6,223
Jan 21, 12 PM $ 0.0₅538
-0.04%
$ 5,379 $ 5,712
Jan 6, 6 PM $ 0.0₅64
+0.00%
$ 6,399 $ 2,110
Jan 6, 5 PM $ 0.0₅64
+0.03%
$ 6,396 $ 2,026
Jan 6, 4 PM $ 0.0₅635
-0.43%
$ 6,352 $ 6,624
Jan 6, 3 PM $ 0.0₅638
-0.15%
$ 6,379 $ 6,651
Jan 6, 2 PM $ 0.0₅64
+0.01%
$ 6,394 $ 6,661
Jan 6, 1 PM $ 0.0₅64
+0.02%
$ 6,395 $ 6,640
Jan 6, 12 PM $ 0.0₅64
-0.01%
$ 6,394 $ 6,905
Download