DADAMO Historical Data

DADA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00218
+0.00%
$ -- $ 2
Jul 27 $ 0.00217
-0.59%
$ -- $ 5
Jul 20 $ 0.00217
-5.87%
$ -- $ 1,082
Jul 13 $ 0.00238
-6.90%
$ -- $ 793
Jul 6 $ 0.00246
+7.41%
$ -- $ 22
Jun 15 $ 0.0023
-13.63%
$ -- $ 312
Jun 8 $ 0.00259
-4.63%
$ -- $ 6
Jun 1 $ 0.00272
-3.40%
$ -- $ 169
May 25 $ 0.00382
+0.00%
$ -- $ 2
Apr 13 $ 0.00553
+0.22%
$ -- $ 734
Mar 23 $ 0.00511
-9.25%
$ -- $ 389
Mar 9 $ 0.00615
-0.12%
$ -- $ 2,798
Download