DADAMO Historical Data

DADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00208
+0.00%
$ 2.08 million $ 211
Yesterday $ 0.00214
+0.00%
$ -- $ 38
Aug 8, 2026 $ 0.00218
+0.00%
$ -- $ 235
Aug 1, 2026 $ 0.00217
+0.00%
$ -- $ 4
Jul 31, 2026 $ 0.00218
+0.00%
$ -- $ 1
Jul 25, 2026 $ 0.00217
+0.00%
$ -- $ 204
Jul 21, 2026 $ 0.00227
-0.06%
$ -- $ 1,064
Jul 20, 2026 $ 0.00224
-2.70%
$ -- $ 446
Jul 18, 2026 $ 0.00238
-0.09%
$ -- $ 359
Jul 17, 2026 $ 0.00243
-0.04%
$ 2.43 million $ 1
Jul 15, 2026 $ 0.00254
-0.50%
$ -- $ 460
Jul 10, 2026 $ 0.00246
+0.00%
$ 2.46 million $ 932
Jul 7, 2026 $ 0.00229
+0.00%
$ -- $ 134
Jun 19, 2026 $ 0.0023
+0.00%
$ -- $ 889
Jun 16, 2026 $ 0.00264
+0.00%
$ -- $ 723
Jun 15, 2026 $ 0.0026
-2.28%
$ -- $ 357
Jun 11, 2026 $ 0.00259
+0.00%
$ 2.59 million $ 256
Jun 8, 2026 $ 0.00271
+0.00%
$ -- $ 911
Jun 7, 2026 $ 0.00273
+0.00%
$ -- $ 818
Jun 6, 2026 $ 0.00272
-3.40%
$ 2.72 million $ 377
May 26, 2026 $ 0.00382
+0.00%
$ -- $ 675
May 24, 2026 $ 0.00393
+0.00%
$ 3.93 million $ 611
May 10, 2026 $ 0.00455
+0.40%
$ 4.55 million $ 375
Apr 17, 2026 $ 0.00553
+0.00%
$ -- $ 301
Apr 15, 2026 $ 0.00545
-1.29%
$ -- $ 433
Mar 28, 2026 $ 0.00511
+0.30%
$ -- $ 96
Mar 25, 2026 $ 0.00557
-0.18%
$ 5.57 million $ 34
Mar 24, 2026 $ 0.00565
+0.37%
$ -- $ 259
Mar 15, 2026 $ 0.00615
-0.57%
$ -- $ 833
Mar 13, 2026 $ 0.00629
+0.00%
$ -- $ 482
Mar 12, 2026 $ 0.00616
+0.00%
$ -- $ 1,483
Download