늑구 Historical Data

NEUKGU
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0000201
+0.00%
$ -- $ 410
Apr 19, 11 PM $ 0.0000185
+0.00%
$ -- $ 613
Apr 19, 8 AM $ 0.0000222
+0.00%
$ -- $ 618
Apr 19, 7 AM $ 0.0000216
+0.00%
$ -- $ 247
Apr 16, 1 PM $ 0.0000218
+0.00%
$ -- $ 835
Apr 16, 2 AM $ 0.0000213
+0.00%
$ -- $ 569
Apr 15, 10 PM $ 0.0000214
+0.00%
$ -- $ 134
Apr 14, 3 PM $ 0.0000331
+14.47%
$ -- $ 467
Apr 14, 9 AM $ 0.0000314
+0.00%
$ -- $ 248
Apr 13, 10 PM $ 0.0000342
+5.40%
$ -- $ 341
Apr 13, 3 AM $ 0.0000298
+0.00%
$ -- $ 2,472
Apr 12, 5 PM $ 0.0000349
+0.00%
$ -- $ 2,850
Apr 12, 4 PM $ 0.0000366
+0.00%
$ -- $ 2,778
Apr 12, 8 AM $ 0.0000554
+0.00%
$ -- $ 5,941
Apr 12, 1 AM $ 0.000056
+0.00%
$ -- $ 15,898
Apr 12, 12 AM $ 0.0000533
+4.21%
$ -- $ 26,618
Apr 11, 9 PM $ 0.0000536
+0.01%
$ -- $ 27,801
Apr 11, 3 PM $ 0.0000753
+0.87%
$ -- $ 37,284
Apr 11, 2 PM $ 0.0000778
-1.59%
$ -- $ 38,603
Apr 11, 11 AM $ 0.0000818
+2.85%
$ -- $ 37,984
Apr 11, 9 AM $ 0.0000791
+0.00%
$ -- $ 39,059
Apr 11, 7 AM $ 0.0000863
+0.00%
$ -- $ 40,121
Apr 11, 6 AM $ 0.0000897
+0.00%
$ -- $ 38,077
Download