MallChain Historical Data

MCiO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000345
+0.00%
$ 344,736 $ 1,858
May 8, 2026 $ 0.0000216
-83.54%
$ 21,571 $ 37
Jan 14, 2026 $ 0.0000463
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.0000591
+35.74%
$ -- $ 6,445
Dec 31, 2025 $ 0.0000733
+26.41%
$ 60,288 $ 4,400
Dec 19, 2025 $ 0.0000577
+0.97%
$ 57,726 $ 394
Dec 18, 2025 $ 0.0000568
-1.10%
$ 56,761 $ 7,848
Dec 17, 2025 $ 0.0000566
-4.20%
$ 56,640 $ 7,552
Dec 16, 2025 $ 0.0000672
+1.23%
$ -- $ 5,378
Dec 15, 2025 $ 0.0000662
-7.45%
$ 66,160 $ 5,187
Dec 14, 2025 $ 0.0000716
-0.93%
$ 71,587 $ 2,633
Dec 13, 2025 $ 0.0000721
-0.38%
$ -- $ 2,563
Dec 12, 2025 $ 0.0000713
-0.39%
$ -- $ 2,393
Dec 11, 2025 $ 0.0000718
-0.15%
$ 71,763 $ 2,335
Dec 10, 2025 $ 0.0000726
+0.48%
$ 72,577 $ 2,062
Dec 9, 2025 $ 0.0000725
+0.95%
$ 72,463 $ 1,865
Dec 8, 2025 $ 0.0000727
+0.61%
$ 72,745 $ 1,519
Dec 7, 2025 $ 0.000072
-0.24%
$ 71,954 $ 1,308
Dec 5, 2025 $ 0.0000737
-0.85%
$ 73,651 $ 536
Dec 4, 2025 $ 0.000074
-4.56%
$ 73,966 $ 160
Dec 3, 2025 $ 0.0000774
+3.03%
$ 77,427 $ 1,035
Dec 2, 2025 $ 0.0000756
+4.14%
$ 75,623 $ 158
Dec 1, 2025 $ 0.0000724
-4.38%
$ 72,418 $ 1,559
Nov 30, 2025 $ 0.0000762
-0.48%
$ 75,765 $ 1,061
Nov 29, 2025 $ 0.0000766
-0.38%
$ 76,563 $ 756
Nov 28, 2025 $ 0.0000804
-0.39%
$ 80,370 $ 127
Nov 27, 2025 $ 0.0000803
-1.53%
$ 80,279 $ 270
Nov 26, 2025 $ 0.0000809
+1.72%
$ 80,891 $ 111
Nov 25, 2025 $ 0.0000797
-0.46%
$ 79,800 $ 140
Nov 24, 2025 $ 0.0000802
+0.52%
$ 80,190 $ 260
Nov 23, 2025 $ 0.0000795
+0.29%
$ -- $ 46,477
Nov 22, 2025 $ 0.0000788
+0.18%
$ 78,762 $ 45,540
Nov 21, 2025 $ 0.0000784
+7.58%
$ 78,583 $ 44,663
Nov 20, 2025 $ 0.0000732
-1.15%
$ 73,023 $ 35,044
Nov 19, 2025 $ 0.000073
-0.49%
$ 73,027 $ 24,654
Nov 18, 2025 $ 0.0000734
+3.26%
$ 73,442 $ 25,201
Nov 17, 2025 $ 0.0000708
-12.22%
$ 70,791 $ 23,932
Nov 16, 2025 $ 0.0000805
+7.69%
$ 80,362 $ 13,844
Nov 15, 2025 $ 0.0000789
+14.59%
$ 78,919 $ 5,572
Nov 14, 2025 $ 0.0000681
+0.82%
$ 68,120 $ 1,427
Nov 13, 2025 $ 0.000067
-0.30%
$ 67,012 $ 10,704
Download