MallChain Historical Data

MCiO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000345
+0.00%
$ 344,736 $ 1,858
Today, at 5 AM $ 0.000345
+1,525.73%
$ 344,736 $ 1,858
May 8, 11 PM $ 0.0000216
+0.61%
$ 21,571 $ 37
May 8, 5 AM $ 0.0000251
-80.87%
$ 25,081 $ 0
Jan 14, 9 AM $ 0.0000463
+0.00%
$ 46,348 $ 0
Jan 1, 12 AM $ 0.0000591
+35.74%
$ 59,136 $ 6,445
Dec 31, 11 PM $ 0.0000603
-17.37%
$ 60,288 $ 6,101
Dec 31, 10 PM $ 0.0000733
+26.58%
$ 73,337 $ 4,400
Dec 31, 9 PM $ 0.0000588
+1.29%
$ 58,764 $ 1,502
Dec 19, 8 PM $ 0.0000577
+0.25%
$ 57,726 $ 394
Dec 19, 7 AM $ 0.0000572
+0.00%
$ 57,173 $ 8,506
Dec 18, 7 PM $ 0.0000568
-0.22%
$ 56,761 $ 7,848
Dec 18, 6 PM $ 0.0000568
+0.75%
$ 56,848 $ 7,817
Dec 18, 5 PM $ 0.0000565
-0.55%
$ 56,497 $ 7,714
Dec 18, 1 PM $ 0.0000571
-0.42%
$ 57,148 $ 7,760
Dec 17, 7 PM $ 0.0000566
+0.00%
$ 56,640 $ 7,552
Dec 17, 6 PM $ 0.0000568
+0.00%
$ 56,800 $ 7,560
Dec 17, 4 PM $ 0.0000572
-0.55%
$ 57,177 $ 7,592
Dec 17, 3 PM $ 0.0000576
-0.66%
$ 57,601 $ 7,630
Dec 17, 10 AM $ 0.0000578
+0.03%
$ 57,805 $ 7,355
Dec 17, 5 AM $ 0.0000591
+0.00%
$ 59,150 $ 7,230
Dec 17, 4 AM $ 0.0000591
+0.00%
$ 59,054 $ 7,228
Dec 17, 2 AM $ 0.0000591
+0.00%
$ 59,124 $ 7,567
Dec 16, 12 PM $ 0.0000672
+0.00%
$ 67,194 $ 5,378
Dec 16, 6 AM $ 0.0000666
+0.29%
$ 66,565 $ 5,294
Dec 15, 7 PM $ 0.0000662
+0.73%
$ 66,160 $ 5,187
Dec 15, 6 PM $ 0.0000659
+0.00%
$ 65,912 $ 5,111
Dec 15, 5 PM $ 0.0000661
-0.50%
$ 66,099 $ 5,119
Dec 15, 3 PM $ 0.0000666
-0.92%
$ 66,592 $ 5,125
Dec 15, 2 PM $ 0.0000674
-0.39%
$ 67,354 $ 5,113
Dec 15, 12 PM $ 0.0000682
+0.00%
$ 68,203 $ 5,159
Dec 15, 8 AM $ 0.0000706
+3.84%
$ 70,574 $ 3,817
Dec 15, 2 AM $ 0.0000718
+0.10%
$ 71,813 $ 2,777
Dec 15, 1 AM $ 0.0000717
+0.24%
$ 71,655 $ 2,720
Dec 15, 12 AM $ 0.0000715
+0.00%
$ 71,482 $ 2,680
Dec 14, 10 PM $ 0.0000716
+0.08%
$ 71,587 $ 2,633
Dec 14, 11 AM $ 0.0000723
+0.00%
$ 72,259 $ 2,615
Dec 13, 4 PM $ 0.0000721
+0.10%
$ 72,074 $ 2,563
Dec 13, 1 PM $ 0.0000723
+0.00%
$ 72,346 $ 2,536
Dec 12, 3 PM $ 0.0000713
-0.39%
$ 71,294 $ 2,393
Dec 11, 9 PM $ 0.0000718
+0.32%
$ 71,763 $ 2,335
Dec 11, 6 PM $ 0.0000711
+0.06%
$ 71,110 $ 2,266
Dec 11, 3 AM $ 0.0000714
+0.00%
$ 71,439 $ 2,186
Dec 11, 2 AM $ 0.0000715
-0.03%
$ 71,498 $ 2,162
Dec 11, 1 AM $ 0.0000716
+0.03%
$ 71,608 $ 2,131
Dec 11, 12 AM $ 0.0000718
-0.12%
$ 71,782 $ 2,102
Dec 10, 9 PM $ 0.0000726
+0.00%
$ 72,577 $ 2,062
Dec 10, 8 PM $ 0.0000727
+0.02%
$ 72,704 $ 2,055
Dec 10, 7 PM $ 0.0000723
+0.00%
$ 72,312 $ 1,967
Dec 10, 6 PM $ 0.0000722
+0.00%
$ 72,203 $ 1,954
Download