MallChain Historical Data

MCiO
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0000463
+0.00%
$ -- $ 0
Dec 29 $ 0.0000591
+1.93%
$ -- $ 10,844
Dec 15 $ 0.0000577
-19.24%
$ -- $ 26,360
Dec 8 $ 0.0000721
-0.32%
$ 71,587 $ 12,737
Dec 1 $ 0.0000737
-2.76%
$ 71,954 $ 3,448
Nov 24 $ 0.0000766
-4.02%
$ 75,765 $ 1,663
Nov 17 $ 0.0000788
-2.34%
$ -- $ 199,033
Nov 10 $ 0.0000789
+17.42%
$ 80,362 $ 17,704
Download