MallChain Historical Data

MCiO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0000722
+0.00%
$ 72,203 $ 1,891
Dec 10, 12 AM $ 0.0000722
+0.00%
$ 72,232 $ 1,881
Dec 9, 9 PM $ 0.0000725
-0.35%
$ 72,463 $ 1,865
Dec 9, 8 PM $ 0.0000729
-0.25%
$ 72,852 $ 1,829
Dec 9, 4 PM $ 0.0000732
+1.11%
$ 73,242 $ 1,784
Dec 9, 3 PM $ 0.0000723
+0.54%
$ 72,338 $ 1,656
Dec 9, 1 PM $ 0.0000718
+0.00%
$ 71,780 $ 1,565
Dec 8, 9 PM $ 0.0000727
+0.00%
$ 72,745 $ 1,519
Dec 8, 4 PM $ 0.0000726
+0.00%
$ 72,557 $ 1,465
Dec 8, 3 PM $ 0.0000726
+0.00%
$ 72,635 $ 1,451
Dec 8, 1 AM $ 0.0000727
+0.42%
$ 72,675 $ 1,406
Dec 8, 12 AM $ 0.0000724
+0.07%
$ 72,358 $ 1,337
Dec 7, 10 PM $ 0.000072
-0.46%
$ 71,954 $ 1,308
Dec 7, 5 PM $ 0.0000725
+0.53%
$ 72,498 $ 1,238
Dec 7, 3 PM $ 0.0000718
+0.62%
$ 71,784 $ 1,129
Dec 7, 2 PM $ 0.0000715
-0.61%
$ 71,465 $ 1,060
Dec 7, 8 AM $ 0.0000721
+0.00%
$ 72,127 $ 984
Dec 5, 7 PM $ 0.0000737
+0.00%
$ -- $ 536
Dec 5, 6 PM $ 0.0000736
+0.00%
$ 73,609 $ 521
Dec 5, 5 PM $ 0.0000732
+0.00%
$ 73,150 $ 493
Dec 5, 4 PM $ 0.0000732
-1.25%
$ 73,198 $ 468
Dec 5, 3 PM $ 0.000074
+0.46%
$ 74,024 $ 382
Dec 5, 1 PM $ 0.0000738
+0.00%
$ 73,832 $ 343
Dec 5, 10 AM $ 0.0000742
+0.06%
$ 74,157 $ 295
Dec 5, 9 AM $ 0.0000742
-0.10%
$ 74,204 $ 236
Dec 4, 9 PM $ 0.000074
+0.00%
$ 73,966 $ 160
Dec 4, 8 PM $ 0.0000739
+0.00%
$ 73,946 $ 153
Dec 4, 7 PM $ 0.0000742
-0.57%
$ 74,238 $ 135
Dec 4, 5 PM $ 0.0000748
-0.13%
$ 74,775 $ 45
Dec 4, 3 PM $ 0.0000748
+0.00%
$ 74,846 $ 11
Dec 4, 2 PM $ 0.0000749
-0.02%
$ 74,932 $ 1,738
Dec 4, 1 PM $ 0.000075
+0.00%
$ 75,024 $ 1,699
Dec 4, 11 AM $ 0.000075
+0.00%
$ 74,991 $ 1,682
Dec 4, 9 AM $ 0.0000751
+0.00%
$ 75,073 $ 1,683
Dec 4, 5 AM $ 0.0000772
-0.34%
$ 77,209 $ 1,146
Dec 4, 4 AM $ 0.0000775
-0.21%
$ 77,542 $ 1,113
Dec 4, 1 AM $ 0.0000778
-0.08%
$ 77,807 $ 1,076
Dec 4, 12 AM $ 0.0000776
+0.11%
$ 77,590 $ 1,054
Dec 3, 11 PM $ 0.0000774
+0.06%
$ 77,427 $ 1,035
Dec 3, 10 PM $ 0.0000772
+0.05%
$ 77,165 $ 1,010
Dec 3, 9 PM $ 0.000077
+0.29%
$ 77,008 $ 979
Dec 3, 5 PM $ 0.0000766
-0.11%
$ 76,628 $ 935
Dec 3, 3 PM $ 0.0000767
+0.03%
$ 76,718 $ 895
Dec 3, 2 PM $ 0.0000768
+0.11%
$ 76,809 $ 819
Dec 3, 8 AM $ 0.000076
+0.00%
$ 76,025 $ 301
Dec 3, 7 AM $ 0.0000761
-1.00%
$ 76,124 $ 282
Dec 3, 6 AM $ 0.0000772
+0.81%
$ 77,166 $ 256
Dec 3, 5 AM $ 0.0000766
+0.53%
$ 76,608 $ 222
Dec 3, 4 AM $ 0.0000762
+0.00%
$ 76,232 $ 197
Dec 3, 2 AM $ 0.0000757
+0.33%
$ 75,697 $ 185