MallChain Historical Data

MCiO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0000752
+0.00%
$ 75,152 $ 172
Dec 2, 6 PM $ 0.0000756
+0.00%
$ 75,623 $ 158
Dec 2, 5 PM $ 0.0000756
-0.24%
$ 75,578 $ 140
Dec 2, 3 PM $ 0.0000744
+0.26%
$ 74,389 $ 114
Dec 2, 2 PM $ 0.0000742
+0.18%
$ 74,210 $ 75
Dec 2, 1 PM $ 0.0000743
+0.00%
$ -- $ 38
Dec 2, 11 AM $ 0.0000736
+0.00%
$ 73,575 $ 29
Dec 2, 10 AM $ 0.0000734
-0.64%
$ 73,417 $ 21
Dec 2, 3 AM $ 0.0000727
+0.00%
$ 72,747 $ 1,582
Dec 2, 1 AM $ 0.0000727
-0.14%
$ 72,685 $ 1,580
Dec 2, 12 AM $ 0.0000727
+0.17%
$ -- $ 1,571
Dec 1, 9 PM $ 0.0000724
-0.99%
$ 72,418 $ 1,559
Dec 1, 4 PM $ 0.0000731
+0.00%
$ 73,104 $ 1,370
Dec 1, 3 PM $ 0.000073
-0.51%
$ 72,969 $ 1,362
Dec 1, 2 PM $ 0.0000736
+0.17%
$ 73,585 $ 1,321
Dec 1, 1 PM $ 0.0000735
+1.56%
$ 73,493 $ 1,293
Dec 1, 12 PM $ 0.0000726
-0.68%
$ 72,589 $ 1,218
Dec 1, 7 AM $ 0.0000733
+0.00%
$ 73,288 $ 1,220
Dec 1, 4 AM $ 0.0000732
-0.10%
$ 73,243 $ 1,202
Dec 1, 3 AM $ 0.0000733
+0.24%
$ 73,298 $ 1,173
Dec 1, 12 AM $ 0.0000751
-0.79%
$ 75,143 $ 1,142
Nov 30, 11 PM $ 0.0000758
-0.39%
$ 75,765 $ 1,098
Nov 30, 2 PM $ 0.0000762
+0.00%
$ -- $ 1,061
Nov 30, 1 PM $ 0.0000761
+0.60%
$ 76,138 $ 1,046
Nov 30, 12 PM $ 0.0000757
+0.00%
$ 75,732 $ 1,007
Nov 30, 3 AM $ 0.0000754
+0.00%
$ 75,431 $ 990
Nov 30, 12 AM $ 0.0000765
+0.00%
$ -- $ 763
Nov 29, 6 PM $ 0.0000766
-0.11%
$ 76,563 $ 756
Nov 29, 6 AM $ 0.0000768
+0.02%
$ 76,750 $ 740
Nov 29, 5 AM $ 0.0000767
+0.05%
$ 76,728 $ 732
Nov 29, 3 AM $ 0.0000769
+0.00%
$ 76,856 $ 726
Nov 28, 8 PM $ 0.0000804
-0.02%
$ 80,370 $ 127
Nov 28, 5 PM $ 0.0000803
-0.25%
$ 80,305 $ 110
Nov 28, 4 PM $ 0.0000805
-0.72%
$ 80,501 $ 84
Nov 28, 2 PM $ 0.0000809
-0.06%
$ 80,938 $ 51
Nov 28, 8 AM $ 0.0000804
-0.11%
$ 80,354 $ 21
Nov 28, 7 AM $ 0.0000804
+0.00%
$ 80,431 $ 11
Nov 28, 2 AM $ 0.0000807
+0.00%
$ 80,687 $ 276
Nov 27, 5 PM $ 0.0000803
-0.64%
$ 80,279 $ 270
Nov 27, 2 AM $ 0.0000815
+0.00%
$ 81,525 $ 138
Nov 26, 6 PM $ 0.0000809
+0.22%
$ 80,891 $ 111
Nov 26, 5 PM $ 0.0000807
+0.97%
$ 80,707 $ 99
Nov 26, 4 PM $ 0.0000802
+0.00%
$ 80,161 $ 43
Nov 26, 9 AM $ 0.0000795
+0.00%
$ 79,520 $ 12
Nov 25, 11 PM $ 0.0000798
+0.09%
$ 79,800 $ 152
Nov 25, 10 PM $ 0.0000797
+0.00%
$ -- $ 140
Nov 25, 8 PM $ 0.0000795
+0.25%
$ 79,549 $ 125
Nov 25, 7 PM $ 0.0000794
-0.22%
$ 79,419 $ 115
Nov 25, 5 PM $ 0.0000791
+0.00%
$ 79,112 $ 80
Nov 25, 4 PM $ 0.000079
-0.07%
$ 79,007 $ 74