MallChain Historical Data

MCiO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0000788
-0.34%
$ 78,783 $ 48
Nov 25, 9 AM $ 0.0000795
-0.13%
$ 79,504 $ 26
Nov 25, 2 AM $ 0.0000799
+0.00%
$ 79,866 $ 283
Nov 25, 12 AM $ 0.00008
+0.00%
$ -- $ 270
Nov 24, 8 PM $ 0.0000802
+0.19%
$ 80,190 $ 260
Nov 24, 7 PM $ 0.00008
+0.00%
$ 80,026 $ 248
Nov 24, 5 PM $ 0.0000796
+0.52%
$ 79,553 $ 234
Nov 24, 4 PM $ 0.0000791
+0.26%
$ 79,091 $ 185
Nov 24, 3 PM $ 0.0000789
+0.68%
$ 78,935 $ 175
Nov 24, 2 PM $ 0.0000785
-0.33%
$ 78,451 $ 140
Nov 24, 1 PM $ 0.0000786
+0.00%
$ 78,590 $ 129
Nov 24, 12 PM $ 0.0000785
+0.00%
$ 78,485 $ 123
Nov 24, 10 AM $ 0.0000786
-0.76%
$ 78,650 $ 113
Nov 24, 9 AM $ 0.0000795
+0.00%
$ 79,519 $ 16
Nov 24, 5 AM $ 0.0000796
+0.08%
$ 79,568 $ 46,660
Nov 24, 4 AM $ 0.0000795
+0.00%
$ 79,493 $ 46,352
Nov 24, 2 AM $ 0.0000797
+0.65%
$ 79,655 $ 46,529
Nov 24, 12 AM $ 0.0000794
-0.49%
$ 79,382 $ 46,152
Nov 23, 2 PM $ 0.0000795
+0.00%
$ 79,517 $ 46,477
Nov 23, 4 AM $ 0.0000796
+0.00%
$ 79,640 $ 46,462
Nov 23, 2 AM $ 0.0000793
+0.01%
$ 79,296 $ 46,181
Nov 22, 10 PM $ 0.0000788
+0.00%
$ 78,762 $ 45,540
Nov 22, 6 PM $ 0.0000787
+0.00%
$ 78,674 $ 45,313
Nov 22, 2 PM $ 0.0000779
+0.00%
$ 77,932 $ 44,995
Nov 22, 1 PM $ 0.000078
-0.34%
$ 77,973 $ 44,660
Nov 22, 9 AM $ 0.0000783
+0.00%
$ 78,270 $ 44,640
Nov 22, 8 AM $ 0.0000783
-0.85%
$ 78,253 $ 44,679
Nov 22, 7 AM $ 0.0000788
+0.00%
$ 78,774 $ 45,295
Nov 22, 6 AM $ 0.0000787
+0.00%
$ 78,687 $ 45,164
Nov 22, 5 AM $ 0.0000785
+0.02%
$ 78,531 $ 44,944
Nov 22, 4 AM $ 0.0000787
-0.13%
$ 78,724 $ 45,022
Nov 22, 12 AM $ 0.000079
+0.46%
$ 78,986 $ 45,461
Nov 21, 11 PM $ 0.0000786
+0.31%
$ 78,583 $ 44,983
Nov 21, 10 PM $ 0.0000784
-0.06%
$ 78,390 $ 44,663
Nov 21, 9 PM $ 0.0000789
+0.41%
$ 78,869 $ 45,050
Nov 21, 8 PM $ 0.0000785
-24.37%
$ 78,518 $ 44,654
Nov 21, 7 PM $ 0.000104
+46.42%
$ 103,542 $ 39,658
Nov 21, 6 PM $ 0.0000709
-0.13%
$ 70,918 $ 33,618
Nov 21, 5 PM $ 0.0000709
+0.26%
$ 70,916 $ 33,714
Nov 21, 4 PM $ 0.0000706
+0.34%
$ 70,627 $ 33,429
Nov 21, 3 PM $ 0.0000705
-0.58%
$ 70,534 $ 33,126
Nov 21, 2 PM $ 0.0000709
+0.22%
$ 70,927 $ 33,539
Nov 21, 1 PM $ 0.0000707
+0.40%
$ 70,698 $ 33,362
Nov 21, 12 PM $ 0.0000703
+0.52%
$ 70,304 $ 33,074
Nov 21, 11 AM $ 0.0000705
+0.40%
$ 70,492 $ 32,667
Nov 21, 10 AM $ 0.0000702
-0.35%
$ 70,175 $ 32,751
Nov 21, 9 AM $ 0.0000704
-0.69%
$ 70,446 $ 32,917
Nov 21, 8 AM $ 0.0000712
+0.34%
$ 71,219 $ 33,388
Nov 21, 7 AM $ 0.0000713
-1.11%
$ 71,295 $ 33,400
Nov 21, 2 AM $ 0.0000726
-0.43%
$ 72,630 $ 34,584