MallChain Historical Data

MCiO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0000729
+0.00%
$ 72,869 $ 34,903
Nov 20, 11 PM $ 0.000073
-0.12%
$ 73,023 $ 34,871
Nov 20, 7 PM $ 0.0000732
+0.06%
$ 73,157 $ 35,044
Nov 20, 6 PM $ 0.0000729
+0.00%
$ 72,898 $ 35,026
Nov 20, 5 PM $ 0.0000731
-1.01%
$ 73,072 $ 34,883
Nov 20, 4 PM $ 0.0000738
-0.20%
$ 73,849 $ 35,421
Nov 20, 2 PM $ 0.000074
-0.15%
$ 74,032 $ 35,693
Nov 20, 7 AM $ 0.0000746
+0.04%
$ 74,559 $ 36,110
Nov 20, 6 AM $ 0.0000745
-24.23%
$ 74,533 $ 36,003
Nov 20, 2 AM $ 0.000074
-0.01%
$ 73,969 $ 25,280
Nov 20, 1 AM $ 0.000074
+0.00%
$ 74,010 $ 25,248
Nov 19, 9 PM $ 0.000073
+0.08%
$ 73,027 $ 24,654
Nov 19, 8 PM $ 0.0000729
+0.16%
$ 72,934 $ 24,582
Nov 19, 6 PM $ 0.0000726
-0.12%
$ 72,596 $ 24,311
Nov 19, 5 PM $ 0.0000731
-0.02%
$ 73,103 $ 24,432
Nov 19, 4 PM $ 0.0000731
-0.52%
$ 73,127 $ 24,659
Nov 19, 3 PM $ 0.0000738
+2.10%
$ 73,754 $ 24,863
Nov 19, 2 PM $ 0.0000724
-0.33%
$ 72,413 $ 24,839
Nov 19, 1 PM $ 0.0000727
+0.00%
$ 72,737 $ 25,017
Nov 19, 9 AM $ 0.0000724
-0.48%
$ 72,415 $ 24,988
Nov 19, 8 AM $ 0.0000727
+0.00%
$ 72,705 $ 25,190
Nov 19, 7 AM $ 0.0000727
+0.15%
$ 72,730 $ 25,141
Nov 19, 6 AM $ 0.0000721
+0.00%
$ 72,107 $ 25,030
Nov 19, 5 AM $ 0.0000722
-0.68%
$ 72,247 $ 24,823
Nov 19, 4 AM $ 0.0000729
+0.00%
$ 72,853 $ 25,145
Nov 19, 2 AM $ 0.0000734
-0.05%
$ 73,350 $ 25,319
Nov 18, 10 PM $ 0.0000734
+0.27%
$ 73,442 $ 25,201
Nov 18, 9 PM $ 0.0000731
+0.45%
$ 73,107 $ 25,092
Nov 18, 4 PM $ 0.0000732
+0.71%
$ 73,156 $ 25,180
Nov 18, 3 PM $ 0.0000725
+0.22%
$ 72,546 $ 24,825
Nov 18, 2 PM $ 0.0000723
+0.43%
$ 72,295 $ 24,695
Nov 18, 1 PM $ 0.0000719
+0.00%
$ 71,948 $ 24,488
Nov 18, 10 AM $ 0.0000723
+0.00%
$ 72,320 $ 24,638
Nov 18, 9 AM $ 0.0000723
+0.12%
$ 72,287 $ 24,627
Nov 18, 8 AM $ 0.0000719
+0.06%
$ 71,942 $ 24,406
Nov 18, 7 AM $ 0.0000717
+0.08%
$ 71,739 $ 24,320
Nov 18, 6 AM $ 0.0000716
-0.13%
$ 71,647 $ 24,245
Nov 18, 5 AM $ 0.0000717
+1.06%
$ 71,748 $ 24,311
Nov 18, 4 AM $ 0.000071
+0.48%
$ 70,991 $ 24,061
Nov 18, 3 AM $ 0.0000704
-0.83%
$ 70,351 $ 23,779
Nov 18, 2 AM $ 0.000071
-0.62%
$ 70,983 $ 24,050
Nov 18, 1 AM $ 0.0000714
+0.39%
$ 71,411 $ 24,248
Nov 18, 12 AM $ 0.000071
-0.21%
$ 70,978 $ 24,076
Nov 17, 10 PM $ 0.0000708
+0.24%
$ 70,791 $ 23,932
Nov 17, 9 PM $ 0.0000705
+0.00%
$ 70,532 $ 23,771
Nov 17, 8 PM $ 0.0000706
-0.26%
$ 70,643 $ 23,727
Nov 17, 7 PM $ 0.0000708
-0.46%
$ 70,814 $ 23,798
Nov 17, 6 PM $ 0.0000711
-0.22%
$ 71,104 $ 24,004
Nov 17, 5 PM $ 0.0000713
+0.00%
$ 71,278 $ 24,077
Nov 17, 4 PM $ 0.0000712
-0.39%
$ 71,202 $ 24,101