MallChain Historical Data

MCiO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0000713
-0.48%
$ 71,270 $ 24,086
Nov 17, 2 PM $ 0.0000715
+0.51%
$ 71,485 $ 24,238
Nov 17, 1 PM $ 0.0000713
-0.92%
$ 71,266 $ 23,854
Nov 17, 11 AM $ 0.0000723
-0.08%
$ 72,305 $ 24,433
Nov 17, 10 AM $ 0.0000703
-12.73%
$ 70,312 $ 24,103
Nov 17, 1 AM $ 0.000103
+26.99%
$ 103,209 $ 18,175
Nov 17, 12 AM $ 0.0000812
+0.74%
$ 81,240 $ 14,198
Nov 16, 11 PM $ 0.0000804
-0.05%
$ 80,362 $ 14,010
Nov 16, 9 PM $ 0.0000805
+0.00%
$ 80,478 $ 13,844
Nov 16, 7 PM $ 0.0000805
+0.15%
$ 80,529 $ 13,923
Nov 16, 6 PM $ 0.0000804
+0.00%
$ 80,380 $ 13,866
Nov 16, 5 PM $ 0.0000822
+0.00%
$ 82,195 $ 13,648
Nov 16, 4 PM $ 0.0000824
-0.43%
$ 82,448 $ 13,667
Nov 16, 3 PM $ 0.000083
+0.11%
$ 83,016 $ 13,802
Nov 16, 2 PM $ 0.000083
+0.13%
$ 83,044 $ 13,906
Nov 16, 12 PM $ 0.0000832
+0.00%
$ 83,205 $ 13,861
Nov 16, 11 AM $ 0.0000833
-1.80%
$ 83,252 $ 13,884
Nov 16, 10 AM $ 0.0000826
+0.00%
$ 82,572 $ 13,638
Nov 16, 9 AM $ 0.0000824
-19.35%
$ 82,434 $ 13,620
Nov 16, 8 AM $ 0.0000973
+6.87%
$ 97,293 $ 9,107
Nov 16, 7 AM $ 0.0000909
+0.38%
$ 90,899 $ 8,436
Nov 16, 6 AM $ 0.0000907
+0.87%
$ 90,674 $ 8,397
Nov 16, 5 AM $ 0.0000898
+0.00%
$ 89,766 $ 8,201
Nov 16, 3 AM $ 0.0000895
+0.24%
$ 89,549 $ 8,162
Nov 16, 2 AM $ 0.0000891
+0.18%
$ 89,097 $ 8,127
Nov 16, 1 AM $ 0.0000889
-0.07%
$ 88,878 $ 8,060
Nov 16, 12 AM $ 0.000089
+19.06%
$ 88,980 $ 8,051
Nov 15, 9 PM $ 0.0000789
-15.61%
$ 78,919 $ 5,572
Nov 15, 8 PM $ 0.0000937
+0.00%
$ 93,703 $ 3,760
Nov 15, 6 PM $ 0.000094
+0.30%
$ 93,992 $ 3,768
Nov 15, 4 PM $ 0.0000935
+0.00%
$ 93,492 $ 3,741
Nov 15, 3 PM $ 0.0000937
+0.28%
$ 93,691 $ 3,718
Nov 15, 12 PM $ 0.0000931
-0.03%
$ 93,139 $ 3,671
Nov 15, 10 AM $ 0.0000935
+0.00%
$ -- $ 3,672
Nov 15, 9 AM $ 0.0000928
+0.05%
$ 92,840 $ 3,671
Nov 15, 7 AM $ 0.0000928
+0.00%
$ 92,801 $ 3,655
Nov 15, 6 AM $ 0.0000927
+16.98%
$ 92,731 $ 3,641
Nov 15, 5 AM $ 0.0000791
+14.92%
$ 79,144 $ 2,631
Nov 14, 10 PM $ 0.0000681
+0.35%
$ 68,120 $ 1,427
Nov 14, 10 AM $ 0.0000629
+3.93%
$ 62,933 $ 149
Nov 14, 7 AM $ 0.0000606
+1.04%
$ 60,575 $ 14,622
Nov 14, 4 AM $ 0.0000598
+0.00%
$ 59,791 $ 14,384
Nov 14, 3 AM $ 0.0000606
+0.00%
$ 60,622 $ 14,603
Nov 14, 2 AM $ 0.0000608
+5.69%
$ 60,840 $ 14,691
Nov 14, 1 AM $ 0.0000574
-7.41%
$ 57,388 $ 14,319
Nov 14, 12 AM $ 0.0000676
+0.10%
$ -- $ 10,837
Nov 13, 10 PM $ 0.000067
+0.71%
$ 67,012 $ 10,704
Nov 13, 9 PM $ 0.0000668
+0.58%
$ 66,827 $ 9,156
Nov 13, 8 PM $ 0.0000664
+4.69%
$ 66,366 $ 9,139
Nov 13, 12 PM $ 0.0000672
+0.00%
$ 67,151 $ 8,509