REVEPE Historical Data

REV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₆44
+33.33%
$ -- $ 4,216
Jan 15, 2024 $ 0.0₆58
-13.24%
$ -- $ 86,590
Jan 14, 2024 $ 0.0₆34
-66.00%
$ -- $ 66
Jan 13, 2024 $ 0.0₅1
-85.23%
$ -- $ 12
Jan 12, 2024 $ 0.0₅677
+266.14%
$ -- $ 3,506
Jan 11, 2024 $ 0.0₅185
-6.57%
$ -- $ 21
Jan 10, 2024 $ 0.0₅198
-49.49%
$ -- $ 12,257
Jan 9, 2024 $ 0.0₅386
-52.77%
$ -- $ 30,871
Jan 8, 2024 $ 0.0₅817
-7.56%
$ -- $ 6,378
Jan 7, 2024 $ 0.0₅878
-2.92%
$ -- $ 88,221
Jan 6, 2024 $ 0.0₅901
-2.22%
$ -- $ 104,341
Jan 5, 2024 $ 0.0₅922
-1.77%
$ -- $ 109,003
Jan 4, 2024 $ 0.0₅943
+1.23%
$ -- $ 133,293
Jan 3, 2024 $ 0.0₅933
-2.71%
$ -- $ 138,618
Jan 2, 2024 $ 0.0₅958
-0.45%
$ -- $ 78,464
Jan 1, 2024 $ 0.0₅972
-0.86%
$ -- $ 58,518
Dec 31, 2023 $ 0.0₅981
-1.50%
$ -- $ 90,008
Dec 30, 2023 $ 0.0₅997
-1.12%
$ -- $ 108,409
Dec 29, 2023 $ 0.0000101
-1.38%
$ -- $ 148,595
Dec 28, 2023 $ 0.0000102
+2.00%
$ -- $ 64,642
Download