Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

喜羊羊 Historical Data

喜羊羊 Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:35 PM $0.00129
-0.25%
$-- $927,676
4:33 PM $0.00126
+0.00%
$-- $927,558
4:30 PM $0.00124
+0.00%
$-- $924,466
4:29 PM $0.00125
+0.00%
$-- $926,374
4:28 PM $0.00126
+0.00%
$-- $933,674
4:27 PM $0.00125
+0.00%
$-- $927,471
4:26 PM $0.00125
+0.00%
$-- $927,435
4:25 PM $0.00125
+0.00%
$-- $928,179
4:23 PM $0.00125
-0.64%
$-- $928,593
4:22 PM $0.00125
+0.00%
$-- $927,817
4:21 PM $0.00125
+0.00%
$-- $930,765
4:20 PM $0.00125
+0.00%
$-- $926,679
4:19 PM $0.00125
-0.28%
$-- $929,975
4:18 PM $0.00125
+0.00%
$-- $927,193
4:17 PM $0.00124
+0.00%
$-- $923,140
4:16 PM $0.00126
-0.93%
$-- $930,636
4:15 PM $0.00125
+0.00%
$-- $924,848
4:14 PM $0.00125
+0.00%
$-- $920,872
4:13 PM $0.00125
+0.63%
$-- $929,443
4:12 PM $0.00123
-0.92%
$-- $922,428
4:11 PM $0.00123
+0.00%
$-- $922,246
4:10 PM $0.00123
-0.25%
$-- $920,208
4:09 PM $0.00123
+0.98%
$-- $920,940
4:08 PM $0.00126
+0.00%
$-- $911,043
4:07 PM $0.00127
+0.11%
$-- $912,114
4:06 PM $0.00127
+0.44%
$-- $909,433
4:05 PM $0.00126
+0.46%
$-- $910,351
4:04 PM $0.00126
-0.58%
$-- $907,736
4:03 PM $0.00126
-0.28%
$-- $910,247
4:02 PM $0.00127
-1.71%
$-- $909,232
4:01 PM $0.00127
-0.56%
$-- $896,741
4:00 PM $0.00127
+0.14%
$-- $896,253
3:59 PM $0.00127
-0.06%
$-- $895,115
3:58 PM $0.00127
+0.16%
$-- $896,304
3:57 PM $0.00129
+1.98%
$-- $901,016
3:56 PM $0.00126
-2.06%
$-- $896,119
3:55 PM $0.00121
-0.63%
$-- $891,633
3:54 PM $0.00122
-1.08%
$-- $900,737
3:53 PM $0.00123
+0.47%
$-- $904,042
3:52 PM $0.00121
+1.25%
$-- $906,118
3:51 PM $0.0012
-0.16%
$-- $902,662
3:50 PM $0.00121
-0.14%
$-- $906,611
3:49 PM $0.00121
+0.54%
$-- $907,702
3:48 PM $0.00119
-0.74%
$-- $907,559
3:47 PM $0.0012
-0.94%
$-- $907,400
3:46 PM $0.00121
-0.42%
$-- $912,381
3:45 PM $0.00121
-1.32%
$-- $914,174
3:44 PM $0.00124
+0.55%
$-- $921,430
3:43 PM $0.00123
-1.57%
$-- $909,812
3:42 PM $0.00123
+0.00%
$-- $915,388