Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

喜羊羊 Historical Data

喜羊羊 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:03 PM $0.0013
+1.56%
$-- $928,390
3:02 PM $0.00128
+0.32%
$-- $934,295
3:01 PM $0.00128
+0.43%
$-- $933,560
3:00 PM $0.00126
+0.53%
$-- $933,734
2:59 PM $0.00125
+0.21%
$-- $933,685
2:58 PM $0.00124
+2.98%
$-- $931,601
2:57 PM $0.00121
-0.53%
$-- $929,467
2:56 PM $0.00121
-4.34%
$-- $926,096
2:55 PM $0.00122
-1.02%
$-- $925,349
2:54 PM $0.00124
-0.53%
$-- $927,479
2:53 PM $0.00125
-2.21%
$-- $923,944
2:52 PM $0.00128
-1.07%
$-- $920,441
2:51 PM $0.00129
+5.10%
$-- $918,873
2:50 PM $0.00123
-1.02%
$-- $917,432
2:49 PM $0.00124
+0.27%
$-- $915,400
2:48 PM $0.00122
-0.14%
$-- $914,889
2:47 PM $0.00123
-0.84%
$-- $912,846
2:46 PM $0.00124
-0.13%
$-- $912,570
2:45 PM $0.00125
-0.13%
$-- $911,639
2:44 PM $0.00124
-3.28%
$-- $909,273
2:43 PM $0.00129
-0.52%
$-- $908,957
2:42 PM $0.00128
-2.20%
$-- $907,251
2:41 PM $0.00131
-2.22%
$-- $906,908
2:40 PM $0.00135
-1.14%
$-- $904,679
2:39 PM $0.00137
+1.24%
$-- $907,263
2:38 PM $0.00136
+1.58%
$-- $902,816
2:37 PM $0.00133
-3.22%
$-- $901,006
2:36 PM $0.00137
-3.36%
$-- $901,334
2:35 PM $0.0014
+0.10%
$-- $900,685
2:34 PM $0.0014
-3.06%
$-- $896,911
2:33 PM $0.00144
-1.30%
$-- $894,879
2:32 PM $0.00146
-1.98%
$-- $895,235
2:31 PM $0.00148
+2.26%
$-- $892,362
2:30 PM $0.00149
+7.12%
$-- $892,097
2:29 PM $0.0014
-4.39%
$-- $885,977
2:28 PM $0.00147
+11.36%
$-- $881,571
2:27 PM $0.0015
-2.24%
$-- $874,756
2:26 PM $0.00154
+5.27%
$-- $868,005
2:25 PM $0.00151
+11.89%
$-- $861,193
2:24 PM $0.00133
+6.58%
$-- $855,340
2:23 PM $0.00125
+0.81%
$-- $856,233
2:22 PM $0.00125
+3.83%
$-- $854,975
2:21 PM $0.0012
+1.64%
$-- $850,434
2:20 PM $0.00118
+6.77%
$-- $851,812
2:19 PM $0.00111
-0.79%
$-- $848,319
2:18 PM $0.00112
-0.34%
$-- $849,262
2:17 PM $0.00112
-2.83%
$-- $846,709
2:16 PM $0.00115
-1.50%
$-- $846,104
2:15 PM $0.00117
+0.28%
$-- $846,430
2:14 PM $0.00116
-1.38%
$-- $844,393