SALO Players Historical Data

SALO
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.001
-53.42%
$ -- $ 433,008
Jun 26 $ 0.00215
-2.39%
$ 2.15 million $ 1,163
Jun 19 $ 0.00248
+15.37%
$ 2.2 million $ 11,312
Jun 12 $ 0.0021
-32.32%
$ 2.15 million $ 11,335
Jun 5 $ 0.00331
-20.11%
$ 3.1 million $ 1,785
May 29 $ 0.00414
+1.60%
$ 4.14 million $ 1,132
May 22 $ 0.00412
-5.35%
$ 4.07 million $ 2,748
May 15 $ 0.00413
-21.63%
$ 4.35 million $ 11,163
May 8 $ 0.00417
-4.59%
$ 5.28 million $ 4,574
May 1 $ 0.00437
+0.57%
$ 4.37 million $ 6,678
Apr 24 $ 0.00491
-5.03%
$ 4.33 million $ 17,257
Apr 17 $ 0.00569
-5.97%
$ 5.18 million $ 6,112
Apr 10 $ 0.00654
+29.48%
$ 6.05 million $ 56,158
Apr 3 $ 0.00505
+4.92%
$ 5.05 million $ 2,942
Mar 27 $ 0.00481
-9.54%
$ 4.81 million $ 2,473
Download